Stifel Financial (SF) | Historique des prix et rendements | 1983 - 2026
Stifel Financial Corp. Large-cap Financial Services
Graphique historique des prix Stifel Financial
Données historiques des prix Stifel Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $73,18 | +0,72% | $74,00 | $74,65 | $73,15 | 788,5K |
| 12 juin 2026 | $72,66 | +1,76% | $72,12 | $73,38 | $71,64 | 891,4K |
| 11 juin 2026 | $71,40 | +1,33% | $70,67 | $71,63 | $69,99 | 1,2M |
| 10 juin 2026 | $70,46 | -1,32% | $71,04 | $72,14 | $70,17 | 1,2M |
| 9 juin 2026 | $71,40 | +1,52% | $70,76 | $72,02 | $69,77 | 1,4M |
| 8 juin 2026 | $70,33 | -0,55% | $70,61 | $71,46 | $70,26 | 1,2M |
| 5 juin 2026 | $70,72 | -0,98% | $71,59 | $71,66 | $70,28 | 1,2M |
| 4 juin 2026 | $71,42 | +2,96% | $70,00 | $71,47 | $69,71 | 1,8M |
| 3 juin 2026 | $69,37 | -0,01% | $68,79 | $69,37 | $67,96 | 1,3M |
| 2 juin 2026 | $69,38 | +0,07% | $68,93 | $69,85 | $68,39 | 1,2M |
| 1 juin 2026 | $69,33 | -1,17% | $69,16 | $70,42 | $68,81 | 1,6M |
| 29 mai 2026 | $70,15 | -0,28% | $69,62 | $71,41 | $69,60 | 1,6M |
| 28 mai 2026 | $70,35 | -0,40% | $69,66 | $70,61 | $69,00 | 1,7M |
| 27 mai 2026 | $70,63 | -2,74% | $72,43 | $72,43 | $70,15 | 1,6M |
| 26 mai 2026 | $72,62 | +0,04% | $72,53 | $73,04 | $72,17 | 868,8K |
| 22 mai 2026 | $72,59 | -0,06% | $73,33 | $73,66 | $72,04 | 1,2M |
| 21 mai 2026 | $72,63 | -0,60% | $72,68 | $73,28 | $71,49 | 1,8M |
| 20 mai 2026 | $73,07 | +0,63% | $72,91 | $73,69 | $72,13 | 1,2M |
| 19 mai 2026 | $72,61 | -1,93% | $74,05 | $74,08 | $72,49 | 1,1M |
| 18 mai 2026 | $74,04 | -0,39% | $74,28 | $75,76 | $73,91 | 1,0M |
| 15 mai 2026 | $74,33 | -0,93% | $74,89 | $75,31 | $73,44 | 1,2M |
| 14 mai 2026 | $75,03 | +0,75% | $75,21 | $75,93 | $74,35 | 1,0M |
| 13 mai 2026 | $74,47 | -0,71% | $74,64 | $74,78 | $73,53 | 1,6M |
| 12 mai 2026 | $75,00 | +0,54% | $73,13 | $75,26 | $73,13 | 2,0M |
| 11 mai 2026 | $74,60 | -2,48% | $76,88 | $76,88 | $73,50 | 2,6M |
| 8 mai 2026 | $76,50 | +0,45% | $76,28 | $76,83 | $75,48 | 1,4M |
| 7 mai 2026 | $76,16 | -2,96% | $78,66 | $78,96 | $75,61 | 1,9M |
| 6 mai 2026 | $78,48 | +0,94% | $78,63 | $79,12 | $77,78 | 1,3M |
| 5 mai 2026 | $77,75 | +1,82% | $76,73 | $77,98 | $76,51 | 691,0K |
| 4 mai 2026 | $76,36 | -0,87% | $77,63 | $77,69 | $75,35 | 1,2M |
| 1 mai 2026 | $77,03 | -2,26% | $78,82 | $79,04 | $76,71 | 1,2M |
| 30 avr. 2026 | $78,81 | +1,89% | $76,80 | $79,00 | $76,71 | 764,2K |
| 29 avr. 2026 | $77,35 | -1,01% | $77,80 | $78,11 | $76,71 | 994,1K |
| 28 avr. 2026 | $78,14 | +0,46% | $77,58 | $78,94 | $77,42 | 1,1M |
| 27 avr. 2026 | $77,78 | +0,76% | $77,21 | $78,45 | $77,03 | 1,4M |
| 24 avr. 2026 | $77,19 | +0,39% | $76,93 | $78,09 | $76,57 | 1,1M |
| 23 avr. 2026 | $76,89 | -0,62% | $75,99 | $79,91 | $75,78 | 2,8M |
| 22 avr. 2026 | $77,37 | -5,96% | $81,40 | $82,47 | $77,29 | 2,5M |
| 21 avr. 2026 | $82,27 | +0,75% | $80,53 | $83,82 | $80,53 | 1,7M |
| 20 avr. 2026 | $81,66 | -0,80% | $81,86 | $83,01 | $81,31 | 889,8K |
| 17 avr. 2026 | $82,32 | +1,93% | $82,65 | $83,72 | $81,60 | 1,3M |
| 16 avr. 2026 | $80,76 | -1,33% | $81,87 | $82,25 | $80,51 | 1,4M |
| 15 avr. 2026 | $81,85 | +1,48% | $79,58 | $82,27 | $79,58 | 963,5K |
| 14 avr. 2026 | $80,66 | +1,34% | $80,08 | $81,08 | $79,52 | 1,1M |
| 13 avr. 2026 | $79,59 | +3,04% | $76,52 | $79,80 | $76,37 | 906,0K |
| 10 avr. 2026 | $77,24 | +0,14% | $77,71 | $77,71 | $76,36 | 840,7K |
| 9 avr. 2026 | $77,13 | +0,27% | $76,52 | $77,63 | $75,61 | 1,3M |
| 8 avr. 2026 | $76,92 | +4,51% | $75,88 | $77,58 | $75,70 | 1,6M |
| 7 avr. 2026 | $73,60 | +0,62% | $72,59 | $73,84 | $72,12 | 1,0M |
| 6 avr. 2026 | $73,15 | -1,24% | $73,85 | $74,47 | $73,08 | 1,3M |
| 2 avr. 2026 | $74,07 | +0,12% | $72,61 | $75,37 | $72,39 | 1,1M |
| 1 avr. 2026 | $73,98 | +0,08% | $74,81 | $75,63 | $72,97 | 1,8M |
| 31 mars 2026 | $73,92 | +2,87% | $71,52 | $74,52 | $71,52 | 1,7M |
| 30 mars 2026 | $71,86 | +1,31% | $71,22 | $72,85 | $71,02 | 1,8M |
| 27 mars 2026 | $70,93 | -1,81% | $71,67 | $72,62 | $70,54 | 2,6M |
| 26 mars 2026 | $72,24 | -0,40% | $72,04 | $73,07 | $71,83 | 1,1M |
| 25 mars 2026 | $72,53 | +0,60% | $72,64 | $73,58 | $71,49 | 893,1K |
| 24 mars 2026 | $72,10 | -0,11% | $71,65 | $73,30 | $71,48 | 1,4M |
| 23 mars 2026 | $72,18 | +1,99% | $72,65 | $74,07 | $71,62 | 1,8M |
| 20 mars 2026 | $70,77 | +0,65% | $70,18 | $71,15 | $69,80 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $72,66 | +2,74% | $70,61 | $73,38 | $69,77 | 5,9M |
| 1 juin 2026 | $70,72 | +0,81% | $69,16 | $71,66 | $67,96 | 7,3M |
| 25 mai 2026 | $70,15 | -3,36% | $72,53 | $73,04 | $69,00 | 5,7M |
| 18 mai 2026 | $72,59 | -2,34% | $74,28 | $75,76 | $71,49 | 6,2M |
| 11 mai 2026 | $74,33 | -2,84% | $76,88 | $76,88 | $73,13 | 8,5M |
| 4 mai 2026 | $76,50 | -0,69% | $77,63 | $79,12 | $75,35 | 6,4M |
| 27 avr. 2026 | $77,03 | -0,21% | $77,21 | $79,04 | $76,71 | 5,5M |
| 20 avr. 2026 | $77,19 | -6,23% | $81,86 | $83,82 | $75,78 | 9,1M |
| 13 avr. 2026 | $82,32 | +6,58% | $76,52 | $83,72 | $76,37 | 5,7M |
| 6 avr. 2026 | $77,24 | +4,28% | $73,85 | $77,71 | $72,12 | 6,1M |
| 30 mars 2026 | $74,07 | +4,43% | $71,22 | $75,63 | $71,02 | 6,4M |
| 23 mars 2026 | $70,93 | +0,23% | $72,65 | $74,07 | $70,54 | 7,9M |
| 16 mars 2026 | $70,77 | +0,77% | $71,00 | $72,04 | $69,31 | 8,2M |
| 9 mars 2026 | $70,23 | -3,99% | $71,93 | $73,91 | $70,17 | 7,1M |
| 2 mars 2026 | $73,15 | -1,22% | $72,25 | $76,30 | $71,49 | 6,4M |
| 23 févr. 2026 | $74,05 | -7,37% | $78,95 | $79,24 | $73,39 | 9,3M |
| 16 févr. 2026 | $79,94 | +0,77% | $79,69 | $80,89 | $77,93 | 7,2M |
| 9 févr. 2026 | $79,33 | -8,89% | $87,01 | $87,81 | $77,14 | 11,4M |
| 2 févr. 2026 | $87,07 | +5,92% | $83,03 | $87,68 | $80,65 | 8,7M |
| 26 janv. 2026 | $82,20 | -3,89% | $85,54 | $86,41 | $81,73 | 9,3M |
| 19 janv. 2026 | $85,53 | -1,08% | $84,72 | $88,03 | $84,06 | 4,2M |
| 12 janv. 2026 | $86,46 | -0,40% | $86,25 | $88,01 | $83,32 | 5,8M |
| 5 janv. 2026 | $86,81 | +1,48% | $85,68 | $89,83 | $85,45 | 6,4M |
| 29 déc. 2025 | $85,54 | -0,26% | $85,85 | $85,85 | $83,29 | 2,8M |
| 22 déc. 2025 | $85,76 | +0,97% | $85,35 | $86,38 | $85,06 | 2,7M |
| 15 déc. 2025 | $84,94 | -1,88% | $87,15 | $87,50 | $83,11 | 8,0M |
| 8 déc. 2025 | $86,57 | +2,85% | $83,89 | $88,72 | $83,07 | 7,0M |
| 1 déc. 2025 | $84,17 | +3,49% | $80,52 | $84,46 | $79,21 | 4,0M |
| 24 nov. 2025 | $81,33 | +4,31% | $78,89 | $81,68 | $77,42 | 3,3M |
| 17 nov. 2025 | $77,97 | -3,18% | $80,20 | $81,34 | $75,39 | 7,1M |
| 10 nov. 2025 | $80,53 | -0,78% | $81,79 | $83,82 | $79,47 | 6,1M |
| 3 nov. 2025 | $81,16 | +2,80% | $78,60 | $81,16 | $77,75 | 4,6M |
| 27 oct. 2025 | $78,95 | +0,41% | $79,74 | $80,65 | $77,13 | 7,0M |
| 20 oct. 2025 | $78,63 | +7,02% | $74,20 | $79,23 | $73,85 | 7,0M |
| 13 oct. 2025 | $73,47 | +2,94% | $72,65 | $75,43 | $71,45 | 4,9M |
| 6 oct. 2025 | $71,37 | -3,92% | $74,83 | $76,33 | $71,31 | 6,0M |
| 29 sept. 2025 | $74,28 | -2,83% | $76,88 | $77,34 | $73,69 | 5,8M |
| 22 sept. 2025 | $76,44 | -0,30% | $76,07 | $77,59 | $73,85 | 5,6M |
| 15 sept. 2025 | $76,67 | -0,25% | $76,96 | $77,61 | $74,67 | 7,7M |
| 8 sept. 2025 | $76,86 | +2,41% | $74,85 | $77,16 | $74,59 | 5,2M |
| 1 sept. 2025 | $75,05 | -2,35% | $75,29 | $77,47 | $74,31 | 4,0M |
| 25 août 2025 | $76,86 | +0,84% | $76,16 | $78,33 | $75,65 | 4,8M |
| 18 août 2025 | $76,22 | +0,12% | $76,00 | $76,83 | $73,15 | 4,9M |
| 11 août 2025 | $76,13 | +2,28% | $74,59 | $77,53 | $74,07 | 5,4M |
| 4 août 2025 | $74,43 | +0,43% | $74,85 | $75,57 | $73,11 | 5,1M |
| 28 juil. 2025 | $74,11 | -1,36% | $75,29 | $77,83 | $72,29 | 8,0M |
| 21 juil. 2025 | $75,13 | +2,45% | $73,59 | $75,33 | $72,11 | 4,3M |
| 14 juil. 2025 | $73,33 | +1,68% | $72,35 | $74,09 | $70,73 | 5,2M |
| 7 juil. 2025 | $72,12 | -0,93% | $72,61 | $73,93 | $71,47 | 6,4M |
| 30 juin 2025 | $72,80 | +5,32% | $69,64 | $72,87 | $68,73 | 3,7M |
| 23 juin 2025 | $69,12 | +6,47% | $64,72 | $69,93 | $64,36 | 6,1M |
| 16 juin 2025 | $64,92 | +2,11% | $64,27 | $65,55 | $63,73 | 4,5M |
| 9 juin 2025 | $63,58 | -1,20% | $65,00 | $65,13 | $62,90 | 3,8M |
| 2 juin 2025 | $64,35 | +2,45% | $62,40 | $65,07 | $61,21 | 4,3M |
| 26 mai 2025 | $62,81 | +1,16% | $63,21 | $63,81 | $62,04 | 3,3M |
| 19 mai 2025 | $62,09 | -5,80% | $64,90 | $65,79 | $60,62 | 4,9M |
| 12 mai 2025 | $65,91 | +8,17% | $64,35 | $66,93 | $64,16 | 6,2M |
| 5 mai 2025 | $60,93 | +2,21% | $59,01 | $61,84 | $58,24 | 4,2M |
| 28 avr. 2025 | $59,61 | +4,25% | $57,23 | $59,99 | $55,48 | 5,3M |
| 21 avr. 2025 | $57,18 | +0,76% | $56,09 | $58,91 | $54,49 | 10,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $72,66 | +3,58% | $69,16 | $73,38 | $67,96 | 13,2M |
| 1 mai 2026 | $70,15 | -10,99% | $78,82 | $79,12 | $69,00 | 28,0M |
| 1 avr. 2026 | $78,81 | +6,62% | $74,81 | $83,82 | $72,12 | 28,0M |
| 1 mars 2026 | $73,92 | -0,18% | $72,25 | $76,30 | $69,31 | 33,0M |
| 1 févr. 2026 | $74,05 | -9,91% | $83,03 | $87,81 | $73,39 | 36,7M |
| 1 janv. 2026 | $82,20 | -1,53% | $83,58 | $89,83 | $81,73 | 26,5M |
| 1 déc. 2025 | $83,48 | +2,64% | $80,52 | $88,72 | $79,21 | 23,7M |
| 1 nov. 2025 | $81,33 | +3,01% | $78,60 | $83,82 | $75,39 | 21,1M |
| 1 oct. 2025 | $78,95 | +4,36% | $74,82 | $80,65 | $71,31 | 28,4M |
| 1 sept. 2025 | $75,65 | -1,57% | $75,29 | $77,61 | $73,85 | 24,9M |
| 1 août 2025 | $76,86 | +1,03% | $74,43 | $78,33 | $72,29 | 21,5M |
| 1 juil. 2025 | $76,08 | +9,96% | $68,81 | $77,83 | $68,81 | 25,3M |
| 1 juin 2025 | $69,19 | +10,16% | $62,40 | $69,94 | $61,21 | 19,7M |
| 1 mai 2025 | $62,81 | +9,94% | $57,13 | $66,93 | $56,93 | 20,4M |
| 1 avr. 2025 | $57,13 | -9,09% | $62,46 | $64,60 | $48,85 | 38,8M |
| 1 mars 2025 | $62,84 | -11,23% | $70,72 | $71,17 | $60,29 | 27,6M |
| 1 févr. 2025 | $70,79 | -8,34% | $74,96 | $76,93 | $67,89 | 19,8M |
| 1 janv. 2025 | $77,23 | +9,21% | $71,15 | $80,43 | $68,38 | 22,4M |
| 1 déc. 2024 | $70,72 | -8,39% | $77,47 | $78,09 | $67,83 | 18,3M |
| 1 nov. 2024 | $77,20 | +11,75% | $69,35 | $79,41 | $67,16 | 18,6M |
| 1 oct. 2024 | $69,08 | +10,35% | $62,47 | $70,73 | $61,45 | 18,9M |
| 1 sept. 2024 | $62,60 | +6,54% | $57,97 | $62,79 | $54,19 | 11,9M |
| 1 août 2024 | $58,76 | -0,59% | $59,17 | $59,63 | $51,09 | 15,4M |
| 1 juil. 2024 | $59,11 | +5,37% | $56,39 | $60,00 | $54,09 | 24,7M |
| 1 juin 2024 | $56,10 | +3,95% | $53,79 | $56,17 | $51,31 | 15,8M |
| 1 mai 2024 | $53,97 | +1,30% | $53,29 | $56,15 | $52,42 | 22,7M |
| 1 avr. 2024 | $53,28 | +2,25% | $52,11 | $53,91 | $49,01 | 19,4M |
| 1 mars 2024 | $52,11 | +3,05% | $50,55 | $52,22 | $48,52 | 15,4M |
| 1 févr. 2024 | $50,57 | +3,99% | $48,69 | $51,75 | $47,57 | 16,0M |
| 1 janv. 2024 | $48,63 | +5,49% | $45,91 | $50,08 | $45,07 | 18,6M |
| 1 déc. 2023 | $46,10 | +13,32% | $40,59 | $46,71 | $40,32 | 16,7M |
| 1 nov. 2023 | $40,68 | +7,05% | $37,98 | $41,77 | $37,52 | 15,1M |
| 1 oct. 2023 | $38,00 | -7,23% | $40,87 | $40,97 | $36,54 | 19,1M |
| 1 sept. 2023 | $40,96 | -5,51% | $43,83 | $44,41 | $39,97 | 20,1M |
| 1 août 2023 | $43,35 | +2,34% | $41,99 | $43,67 | $40,55 | 17,9M |
| 1 juil. 2023 | $42,36 | +6,49% | $39,77 | $43,63 | $38,72 | 19,9M |
| 1 juin 2023 | $39,78 | +7,37% | $37,17 | $40,87 | $37,02 | 18,1M |
| 1 mai 2023 | $37,05 | -7,33% | $40,12 | $40,49 | $36,56 | 20,6M |
| 1 avr. 2023 | $39,98 | +1,50% | $39,21 | $41,57 | $36,74 | 20,6M |
| 1 mars 2023 | $39,39 | -11,58% | $44,55 | $45,00 | $35,65 | 37,3M |
| 1 févr. 2023 | $44,55 | -0,87% | $44,53 | $45,85 | $43,25 | 16,2M |
| 1 janv. 2023 | $44,94 | +15,50% | $39,41 | $45,18 | $38,13 | 21,3M |
| 1 déc. 2022 | $38,91 | -9,15% | $42,91 | $43,20 | $37,46 | 18,5M |
| 1 nov. 2022 | $42,83 | +3,83% | $41,71 | $44,64 | $40,54 | 17,0M |
| 1 oct. 2022 | $41,25 | +19,19% | $35,25 | $41,89 | $32,87 | 26,1M |
| 1 sept. 2022 | $34,61 | -12,47% | $39,17 | $42,23 | $34,49 | 17,4M |
| 1 août 2022 | $39,54 | -0,83% | $39,54 | $43,59 | $38,83 | 16,0M |
| 1 juil. 2022 | $39,87 | +6,75% | $37,13 | $41,04 | $35,03 | 20,4M |
| 1 juin 2022 | $37,35 | -12,69% | $42,91 | $43,74 | $36,49 | 21,5M |
| 1 mai 2022 | $42,78 | +3,76% | $41,61 | $44,69 | $38,51 | 21,4M |
| 1 avr. 2022 | $41,23 | -8,92% | $45,83 | $46,84 | $41,09 | 17,6M |
| 1 mars 2022 | $45,27 | -7,61% | $48,49 | $48,70 | $40,23 | 22,4M |
| 1 févr. 2022 | $49,00 | -1,86% | $50,01 | $55,52 | $45,59 | 21,1M |
| 1 janv. 2022 | $49,93 | +6,35% | $47,38 | $50,82 | $42,92 | 19,3M |
| 1 déc. 2021 | $46,95 | -0,82% | $48,63 | $49,29 | $43,19 | 15,0M |
| 1 nov. 2021 | $47,34 | -2,55% | $48,97 | $51,55 | $47,13 | 13,2M |
| 1 oct. 2021 | $48,58 | +7,22% | $45,45 | $52,40 | $45,09 | 16,9M |
| 1 sept. 2021 | $45,31 | -1,65% | $46,12 | $47,44 | $42,73 | 14,1M |
| 1 août 2021 | $46,07 | +3,85% | $44,80 | $47,27 | $42,74 | 14,3M |
| 1 juil. 2021 | $44,36 | +2,59% | $43,69 | $45,51 | $40,53 | 18,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $72,66 | -12,96% | $0,34 | -12,55% | $83,58 | $89,83 | $67,96 | 165,4M |
| 2025 | $83,48 | +18,04% | $1,84 | +20,63% | $71,15 | $88,72 | $48,85 | 293,5M |
| 2024 | $70,72 | +53,41% | $1,68 | +57,07% | $45,91 | $79,41 | $45,07 | 215,8M |
| 2023 | $46,10 | +18,48% | $1,44 | +22,13% | $39,41 | $46,71 | $35,65 | 242,9M |
| 2022 | $38,91 | -17,12% | $1,20 | -14,59% | $47,38 | $55,52 | $32,87 | 238,7M |
| 2021 | $46,95 | +39,57% | $0,60 | +41,34% | $33,93 | $52,40 | $31,81 | 232,9M |
| 2020 | $33,64 | +24,78% | $0,44 | +26,40% | $27,21 | $35,11 | $13,84 | 273,3M |
| 2019 | $26,96 | +46,44% | $0,40 | +48,65% | $18,08 | $28,23 | $17,69 | 236,4M |
| 2018 | $18,41 | -30,45% | $0,32 | -29,24% | $26,50 | $30,56 | $17,06 | 237,0M |
| 2017 | $26,47 | +19,23% | $0,14 | +19,85% | $22,68 | $27,32 | $18,64 | 238,2M |
| 2016 | $22,20 | +17,90% | - | +17,90% | $18,40 | $23,50 | $11,11 | 366,6M |
| 2015 | $18,83 | -16,98% | - | -16,98% | $22,85 | $26,64 | $18,01 | 274,8M |
| 2014 | $22,68 | +6,48% | - | +6,48% | $21,16 | $23,18 | $18,43 | 201,8M |
| 2013 | $21,30 | +49,89% | - | +49,89% | $14,56 | $21,39 | $13,71 | 265,3M |
| 2012 | $14,21 | -0,21% | - | -0,21% | $14,59 | $17,71 | $12,49 | 195,7M |
| 2011 | $14,24 | -22,52% | - | -22,52% | $18,52 | $22,20 | $10,26 | 297,1M |
| 2010 | $18,38 | +4,73% | - | +4,73% | $17,53 | $18,71 | $12,65 | 263,5M |
| 2009 | $17,55 | +29,14% | - | +29,14% | $13,58 | $17,64 | $8,63 | 296,2M |
| 2008 | $13,59 | +30,92% | - | +30,92% | $10,33 | $17,96 | $7,31 | 288,8M |
| 2007 | $10,38 | +33,94% | - | +33,94% | $7,59 | $12,54 | $7,34 | 139,8M |
| 2006 | $7,75 | +4,31% | - | +4,31% | $7,47 | $8,72 | $5,86 | 50,1M |
| 2005 | $7,43 | +79,47% | - | +79,47% | $4,11 | $7,79 | $3,83 | 27,6M |
| 2004 | $4,14 | +43,25% | - | +43,25% | $2,83 | $4,88 | $2,71 | 23,0M |
| 2003 | $2,89 | +75,15% | - | +75,15% | $1,64 | $2,93 | $1,62 | 10,3M |
| 2002 | $1,65 | +5,77% | $0,02 | +7,05% | $1,56 | $2,17 | $1,54 | 8,9M |
| 2001 | $1,56 | -7,69% | $0,04 | -5,29% | $1,67 | $2,07 | $1,48 | 8,1M |
| 2000 | $1,69 | +15,75% | $0,04 | +18,49% | $1,46 | $2,21 | $1,41 | 10,3M |
| 1999 | $1,46 | -0,68% | $0,04 | +2,00% | $1,49 | $1,78 | $1,31 | 16,6M |
| 1998 | $1,47 | -35,24% | $0,04 | -33,45% | $2,23 | $2,70 | $1,29 | 18,7M |
| 1997 | $2,27 | +102,68% | $0,04 | +106,19% | $1,14 | $2,28 | $0,99 | 28,9M |
| 1996 | $1,12 | +38,27% | $0,04 | +43,21% | $0,81 | $1,12 | $0,78 | 11,1M |
| 1995 | $0,81 | +15,71% | $0,03 | +20,00% | $0,70 | $0,87 | $0,65 | 12,4M |
| 1994 | $0,70 | -37,50% | - | -37,50% | $1,10 | $1,20 | $0,64 | 14,5M |
| 1993 | $1,12 | +45,45% | - | +45,45% | $0,77 | $1,26 | $0,77 | 17,4M |
| 1992 | $0,77 | +1,32% | - | +1,32% | $0,78 | $1,11 | $0,66 | 16,9M |
| 1991 | $0,76 | +105,41% | - | +105,41% | $0,37 | $0,84 | $0,36 | 7,0M |
| 1990 | $0,37 | -40,32% | - | -40,32% | $0,62 | $0,66 | $0,36 | 7,0M |
| 1989 | $0,62 | -6,06% | - | -6,06% | $0,66 | $0,83 | $0,61 | 10,0M |
| 1988 | $0,66 | -7,04% | - | -7,04% | $0,71 | $1,05 | $0,62 | 16,2M |
| 1987 | $0,71 | -31,73% | - | -31,73% | $1,04 | $1,68 | $0,59 | 33,0M |
| 1986 | $1,04 | +33,33% | - | +33,33% | $0,80 | $1,16 | $0,76 | 30,3M |
| 1985 | $0,78 | +21,88% | - | +21,88% | $0,64 | $0,88 | $0,59 | 15,6M |
| 1984 | $0,64 | -25,58% | - | -25,58% | $0,86 | $0,93 | $0,51 | 25,4M |
| 1983 | $0,86 | 0,00% | - | 0,00% | $1,42 | $1,43 | $0,74 | 21,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stifel Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stifel Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,95B Large-cap | 4,05 % | -1,55 % | 4,80 % | -14,40 % | -14,45 % | 14,28 % | 82,98 % | 79,94 % | 376,15 % | 362,21 % | 986,10 % | |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2 158,96 % | 1 061,25 % |
Calculez vos rendements d'investissement Stifel Financial
Analyse de performance d'investissement à long terme
Stifel Financial stock price in Jul 2016 was $15,19, A $1 000,00 lump sum investment in Stifel Financial made 9 years ago would be worth approximately $5 370,64 today, representing a exceptional return of 437,06 %. This translates to an annualized return (CAGR) of 18,49 %. During this period, Stifel Financial paid out $8,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 370,64
Rendement annuel (TCAC)
18,49 %
Total des dividendes
$553,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stifel Financial (SF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stifel Financial a délivré un rendement total de 14,3%.
- Plus haut 52 semaines a atteint 89,83 $ le N/A.
- Plus bas 52 semaines a touché 63,73 $ le N/A.
- Prix actuel se négocie à 73,18 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Stifel Financial (SF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stifel Financial (sf) aurait grandi à approximativement 17 994,00 $ en date du July 19, 2026, représentant un rendement total de 79,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stifel Financial se compare-t-il au secteur Financial Services ?
Stifel Financial (sf) a délivré un rendement annualisé de 16,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stifel Financial aurait grandi à 47 615,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Stifel Financial ?
Stifel Financial (sf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 376,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stifel Financial a historiquement atteinte ?
Stifel Financial (sf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,3%), 3 years (+83,0%), 5 years (+79,9%), 10 years (+376,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.