Sherwin-Williams (SHW) | Historique des prix et rendements | 1980 - 2026
Sherwin-Williams Co. Large-cap Basic Materials
Graphique historique des prix Sherwin-Williams
Données historiques des prix Sherwin-Williams
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $296,49 | +1,19% | $300,51 | $301,96 | $295,66 | 2,0M |
| 2 juin 2026 | $293,01 | -0,63% | $291,99 | $295,57 | $289,86 | 2,6M |
| 1 juin 2026 | $294,86 | -2,96% | $299,95 | $303,69 | $292,39 | 2,4M |
| 29 mai 2026 | $303,84 | -0,43% | $305,42 | $309,15 | $303,53 | 2,6M |
| 28 mai 2026 | $305,14 | -1,56% | $308,00 | $308,75 | $303,20 | 2,0M |
| 27 mai 2026 | $309,97 | -0,41% | $312,00 | $315,56 | $309,09 | 2,7M |
| 26 mai 2026 | $311,25 | +0,70% | $312,00 | $314,45 | $308,83 | 2,1M |
| 22 mai 2026 | $309,08 | -0,08% | $310,56 | $312,59 | $307,50 | 1,3M |
| 21 mai 2026 | $309,34 | +0,53% | $303,47 | $311,99 | $298,93 | 2,1M |
| 20 mai 2026 | $307,70 | +2,89% | $299,02 | $308,08 | $295,00 | 2,7M |
| 19 mai 2026 | $299,05 | -1,23% | $298,90 | $301,23 | $294,32 | 2,1M |
| 18 mai 2026 | $302,78 | +0,89% | $301,50 | $308,16 | $300,98 | 1,1M |
| 15 mai 2026 | $300,10 | -2,94% | $308,25 | $308,25 | $300,05 | 3,8M |
| 14 mai 2026 | $309,18 | +0,93% | $309,34 | $310,97 | $306,93 | 2,6M |
| 13 mai 2026 | $306,34 | -1,68% | $309,87 | $310,57 | $302,87 | 3,8M |
| 12 mai 2026 | $311,58 | -0,36% | $312,52 | $313,56 | $309,71 | 1,7M |
| 11 mai 2026 | $312,70 | -1,30% | $317,02 | $317,65 | $311,72 | 1,8M |
| 8 mai 2026 | $316,82 | -1,06% | $323,19 | $323,98 | $315,83 | 1,2M |
| 7 mai 2026 | $320,21 | -1,06% | $326,76 | $328,99 | $318,27 | 1,8M |
| 6 mai 2026 | $323,63 | +3,57% | $323,00 | $327,06 | $321,05 | 2,6M |
| 5 mai 2026 | $312,46 | +0,63% | $312,30 | $313,33 | $307,05 | 1,5M |
| 4 mai 2026 | $310,49 | -2,36% | $315,05 | $318,92 | $310,27 | 1,9M |
| 1 mai 2026 | $318,00 | -1,12% | $323,18 | $324,91 | $317,41 | 1,4M |
| 30 avr. 2026 | $321,61 | +1,18% | $320,68 | $323,73 | $319,22 | 2,2M |
| 29 avr. 2026 | $317,85 | -1,98% | $320,00 | $321,45 | $313,40 | 2,1M |
| 28 avr. 2026 | $324,27 | -3,52% | $342,03 | $344,05 | $321,08 | 2,4M |
| 24 avr. 2026 | $337,70 | +0,01% | $336,74 | $338,58 | $333,78 | 1,7M |
| 23 avr. 2026 | $337,66 | +0,75% | $336,02 | $338,03 | $331,54 | 1,2M |
| 22 avr. 2026 | $335,15 | +0,16% | $339,66 | $342,48 | $333,29 | 1,3M |
| 21 avr. 2026 | $334,61 | -2,71% | $343,94 | $345,41 | $332,11 | 1,5M |
| 20 avr. 2026 | $343,93 | -0,47% | $343,76 | $344,98 | $340,06 | 1,3M |
| 17 avr. 2026 | $345,55 | +3,66% | $338,64 | $350,59 | $337,07 | 2,7M |
| 16 avr. 2026 | $333,34 | +1,37% | $334,61 | $338,90 | $331,10 | 1,4M |
| 15 avr. 2026 | $328,84 | -1,43% | $333,80 | $334,55 | $326,26 | 1,6M |
| 14 avr. 2026 | $333,60 | -0,23% | $334,98 | $336,28 | $333,28 | 1,2M |
| 13 avr. 2026 | $334,38 | -0,51% | $334,18 | $336,49 | $327,11 | 1,5M |
| 10 avr. 2026 | $336,11 | +0,11% | $335,72 | $337,25 | $331,80 | 1,4M |
| 9 avr. 2026 | $335,73 | +0,02% | $332,05 | $339,32 | $330,00 | 1,5M |
| 8 avr. 2026 | $335,67 | +6,91% | $331,79 | $338,12 | $329,51 | 1,9M |
| 7 avr. 2026 | $313,96 | -0,77% | $315,19 | $316,00 | $310,61 | 1,3M |
| 6 avr. 2026 | $316,39 | -0,51% | $316,53 | $318,14 | $313,72 | 1,2M |
| 2 avr. 2026 | $318,00 | -2,36% | $319,01 | $324,16 | $312,46 | 1,8M |
| 1 avr. 2026 | $325,70 | +1,61% | $323,43 | $331,10 | $322,96 | 1,8M |
| 31 mars 2026 | $320,55 | +1,47% | $319,69 | $323,29 | $313,68 | 1,8M |
| 30 mars 2026 | $315,90 | +0,17% | $318,50 | $322,16 | $315,00 | 1,9M |
| 27 mars 2026 | $315,37 | -1,31% | $318,42 | $320,95 | $314,84 | 1,3M |
| 26 mars 2026 | $319,55 | -0,75% | $317,52 | $326,62 | $317,32 | 2,1M |
| 25 mars 2026 | $321,95 | +2,63% | $318,13 | $322,07 | $313,33 | 1,9M |
| 24 mars 2026 | $313,70 | -0,08% | $311,09 | $316,71 | $308,94 | 1,9M |
| 23 mars 2026 | $313,95 | +3,43% | $306,49 | $318,54 | $306,27 | 2,0M |
| 20 mars 2026 | $303,53 | -2,21% | $308,79 | $312,04 | $301,58 | 2,7M |
| 19 mars 2026 | $310,38 | -0,56% | $306,97 | $310,47 | $303,42 | 2,4M |
| 18 mars 2026 | $312,12 | -2,68% | $316,35 | $318,32 | $310,26 | 2,1M |
| 17 mars 2026 | $320,70 | -0,62% | $325,00 | $325,00 | $320,14 | 1,5M |
| 16 mars 2026 | $322,71 | +0,92% | $324,70 | $327,53 | $321,55 | 1,2M |
| 13 mars 2026 | $319,78 | +0,65% | $321,50 | $329,37 | $318,92 | 1,5M |
| 12 mars 2026 | $317,70 | -1,56% | $321,86 | $324,89 | $317,44 | 1,5M |
| 11 mars 2026 | $322,74 | -2,30% | $329,30 | $330,16 | $321,74 | 1,5M |
| 10 mars 2026 | $330,33 | -0,92% | $332,45 | $337,23 | $329,26 | 1,4M |
| 9 mars 2026 | $333,40 | +1,07% | $324,52 | $333,48 | $321,37 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $303,84 | -1,70% | $312,00 | $315,56 | $303,20 | 9,3M |
| 18 mai 2026 | $309,08 | +2,99% | $301,50 | $312,59 | $294,32 | 10,2M |
| 11 mai 2026 | $300,10 | -5,28% | $317,02 | $317,65 | $300,05 | 13,8M |
| 4 mai 2026 | $316,82 | -0,37% | $315,05 | $328,99 | $307,05 | 9,1M |
| 27 avr. 2026 | $318,00 | -5,83% | $340,71 | $344,05 | $313,40 | 9,9M |
| 20 avr. 2026 | $337,70 | -2,27% | $343,76 | $345,41 | $331,51 | 7,0M |
| 13 avr. 2026 | $345,55 | +2,81% | $334,18 | $350,59 | $326,26 | 8,4M |
| 6 avr. 2026 | $336,11 | +5,69% | $316,53 | $339,32 | $310,61 | 7,4M |
| 30 mars 2026 | $318,00 | +0,83% | $318,50 | $331,10 | $312,46 | 7,3M |
| 23 mars 2026 | $315,37 | +3,90% | $306,49 | $326,62 | $306,27 | 9,1M |
| 16 mars 2026 | $303,53 | -5,08% | $324,70 | $327,53 | $301,58 | 9,9M |
| 9 mars 2026 | $319,78 | -3,06% | $324,52 | $337,23 | $317,44 | 8,1M |
| 2 mars 2026 | $329,88 | -9,02% | $355,51 | $357,47 | $325,09 | 8,3M |
| 23 févr. 2026 | $362,59 | +0,54% | $358,94 | $368,82 | $353,55 | 8,1M |
| 16 févr. 2026 | $360,63 | -2,24% | $370,20 | $372,45 | $356,81 | 5,8M |
| 9 févr. 2026 | $368,89 | +1,91% | $362,22 | $377,77 | $357,67 | 9,3M |
| 2 févr. 2026 | $361,98 | +2,07% | $358,39 | $370,00 | $354,68 | 11,4M |
| 26 janv. 2026 | $354,64 | +1,76% | $348,63 | $358,00 | $342,00 | 10,3M |
| 19 janv. 2026 | $348,52 | -2,60% | $353,33 | $362,32 | $343,59 | 7,9M |
| 12 janv. 2026 | $357,83 | +1,29% | $352,59 | $359,00 | $349,24 | 8,6M |
| 5 janv. 2026 | $353,28 | +7,76% | $326,08 | $354,00 | $322,88 | 9,3M |
| 29 déc. 2025 | $327,84 | +0,74% | $325,31 | $329,97 | $321,02 | 4,6M |
| 22 déc. 2025 | $325,44 | +1,43% | $321,43 | $326,42 | $320,69 | 4,3M |
| 15 déc. 2025 | $320,86 | -2,38% | $331,22 | $335,30 | $319,49 | 11,4M |
| 8 déc. 2025 | $328,69 | -1,33% | $331,47 | $333,09 | $320,11 | 8,8M |
| 1 déc. 2025 | $333,11 | -3,08% | $339,88 | $344,80 | $332,44 | 7,7M |
| 24 nov. 2025 | $343,69 | +1,97% | $337,47 | $344,84 | $333,59 | 5,5M |
| 17 nov. 2025 | $337,06 | +1,47% | $331,40 | $342,59 | $318,22 | 11,6M |
| 10 nov. 2025 | $332,18 | -2,35% | $338,86 | $348,38 | $331,53 | 10,0M |
| 3 nov. 2025 | $340,16 | -1,39% | $340,97 | $346,50 | $332,50 | 10,8M |
| 27 oct. 2025 | $344,94 | +3,28% | $335,70 | $368,62 | $333,17 | 13,7M |
| 20 oct. 2025 | $334,00 | +0,99% | $332,18 | $340,91 | $328,98 | 11,8M |
| 13 oct. 2025 | $330,74 | -0,62% | $331,86 | $337,04 | $328,27 | 11,5M |
| 6 oct. 2025 | $332,81 | -3,98% | $346,24 | $346,24 | $330,79 | 9,7M |
| 29 sept. 2025 | $346,60 | +1,37% | $342,54 | $349,68 | $339,17 | 7,1M |
| 22 sept. 2025 | $341,91 | -1,41% | $345,61 | $348,90 | $338,99 | 6,3M |
| 15 sept. 2025 | $346,80 | -3,69% | $360,06 | $360,10 | $345,99 | 10,6M |
| 8 sept. 2025 | $360,10 | -3,31% | $372,38 | $375,59 | $354,59 | 9,5M |
| 1 sept. 2025 | $372,43 | +1,80% | $361,47 | $376,58 | $359,24 | 9,0M |
| 25 août 2025 | $365,83 | -1,90% | $370,23 | $371,87 | $364,08 | 6,5M |
| 18 août 2025 | $372,93 | +2,34% | $364,11 | $379,65 | $358,26 | 9,7M |
| 11 août 2025 | $364,40 | +3,48% | $353,16 | $371,76 | $350,50 | 12,5M |
| 4 août 2025 | $352,16 | +2,55% | $343,48 | $354,97 | $342,56 | 8,9M |
| 28 juil. 2025 | $343,41 | +0,97% | $338,03 | $345,00 | $327,54 | 10,8M |
| 21 juil. 2025 | $340,10 | +0,01% | $343,43 | $347,10 | $328,10 | 12,5M |
| 14 juil. 2025 | $340,07 | -1,69% | $344,28 | $346,76 | $335,34 | 7,1M |
| 7 juil. 2025 | $345,93 | -2,28% | $352,96 | $356,27 | $343,98 | 7,9M |
| 30 juin 2025 | $354,00 | +2,40% | $345,21 | $359,38 | $341,00 | 6,5M |
| 23 juin 2025 | $345,72 | +3,66% | $333,42 | $349,45 | $331,71 | 7,9M |
| 16 juin 2025 | $333,50 | -0,71% | $337,49 | $340,24 | $329,14 | 7,5M |
| 9 juin 2025 | $335,88 | -6,04% | $358,03 | $362,67 | $335,12 | 6,4M |
| 2 juin 2025 | $357,48 | -0,37% | $355,80 | $363,90 | $351,19 | 8,3M |
| 26 mai 2025 | $358,81 | +1,79% | $357,42 | $360,08 | $352,46 | 5,3M |
| 19 mai 2025 | $352,51 | -3,03% | $359,20 | $362,93 | $348,09 | 7,4M |
| 12 mai 2025 | $363,51 | +3,31% | $359,00 | $363,55 | $350,81 | 6,5M |
| 5 mai 2025 | $351,86 | -2,16% | $358,74 | $365,57 | $349,96 | 6,5M |
| 28 avr. 2025 | $359,64 | +8,45% | $332,61 | $361,45 | $328,88 | 9,4M |
| 21 avr. 2025 | $331,62 | -0,53% | $331,87 | $340,34 | $319,41 | 6,8M |
| 14 avr. 2025 | $333,38 | -1,01% | $339,02 | $342,73 | $329,29 | 6,5M |
| 7 avr. 2025 | $336,77 | +1,42% | $324,84 | $339,11 | $308,84 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $303,84 | -5,53% | $323,18 | $328,99 | $294,32 | 43,8M |
| 1 avr. 2026 | $321,61 | +0,33% | $323,43 | $350,59 | $310,61 | 34,9M |
| 1 mars 2026 | $320,55 | -11,59% | $355,51 | $357,47 | $301,58 | 39,1M |
| 1 févr. 2026 | $362,59 | +2,24% | $358,39 | $377,77 | $353,55 | 34,6M |
| 1 janv. 2026 | $354,64 | +9,45% | $323,25 | $362,32 | $322,62 | 37,7M |
| 1 déc. 2025 | $324,03 | -5,72% | $339,88 | $344,80 | $319,49 | 35,2M |
| 1 nov. 2025 | $343,69 | -0,36% | $340,97 | $348,38 | $318,22 | 37,8M |
| 1 oct. 2025 | $344,94 | -0,38% | $344,66 | $368,62 | $328,27 | 50,9M |
| 1 sept. 2025 | $346,26 | -5,35% | $361,47 | $376,58 | $338,99 | 38,4M |
| 1 août 2025 | $365,83 | +10,56% | $329,77 | $379,65 | $327,54 | 41,7M |
| 1 juil. 2025 | $330,88 | -3,63% | $342,32 | $359,38 | $328,10 | 39,0M |
| 1 juin 2025 | $343,36 | -4,31% | $355,80 | $363,90 | $329,14 | 31,9M |
| 1 mai 2025 | $358,81 | +1,67% | $353,39 | $365,57 | $348,09 | 28,5M |
| 1 avr. 2025 | $352,92 | +1,07% | $349,23 | $354,76 | $308,84 | 43,3M |
| 1 mars 2025 | $349,19 | -3,61% | $364,27 | $365,11 | $327,86 | 42,0M |
| 1 févr. 2025 | $362,27 | +1,15% | $352,43 | $368,18 | $342,32 | 34,9M |
| 1 janv. 2025 | $358,16 | +5,36% | $340,20 | $370,00 | $327,44 | 33,7M |
| 1 déc. 2024 | $339,93 | -14,46% | $396,05 | $398,50 | $337,10 | 30,7M |
| 1 nov. 2024 | $397,40 | +10,77% | $361,34 | $400,42 | $357,59 | 56,8M |
| 1 oct. 2024 | $358,77 | -6,00% | $383,06 | $392,57 | $357,77 | 28,0M |
| 1 sept. 2024 | $381,67 | +3,33% | $368,36 | $385,25 | $357,91 | 24,6M |
| 1 août 2024 | $369,37 | +5,29% | $351,38 | $370,27 | $336,12 | 34,7M |
| 1 juil. 2024 | $350,80 | +17,55% | $298,58 | $356,69 | $292,33 | 40,4M |
| 1 juin 2024 | $298,43 | -1,77% | $304,98 | $308,52 | $282,09 | 36,3M |
| 1 mai 2024 | $303,80 | +1,40% | $301,19 | $322,99 | $295,78 | 37,3M |
| 1 avr. 2024 | $299,61 | -13,74% | $346,44 | $346,47 | $294,55 | 34,9M |
| 1 mars 2024 | $347,33 | +4,61% | $330,30 | $348,37 | $328,95 | 24,8M |
| 1 févr. 2024 | $332,03 | +9,08% | $304,89 | $332,83 | $301,98 | 27,1M |
| 1 janv. 2024 | $304,38 | -2,41% | $304,60 | $310,00 | $292,00 | 35,4M |
| 1 déc. 2023 | $311,90 | +11,87% | $278,18 | $314,14 | $276,13 | 30,9M |
| 1 nov. 2023 | $278,80 | +17,04% | $237,70 | $279,12 | $235,91 | 26,8M |
| 1 oct. 2023 | $238,21 | -6,60% | $254,16 | $257,77 | $232,06 | 35,9M |
| 1 sept. 2023 | $255,05 | -6,13% | $273,21 | $275,18 | $248,94 | 25,2M |
| 1 août 2023 | $271,72 | -1,73% | $276,21 | $281,61 | $264,33 | 30,3M |
| 1 juil. 2023 | $276,50 | +4,14% | $262,94 | $283,80 | $252,81 | 31,2M |
| 1 juin 2023 | $265,52 | +16,57% | $227,78 | $266,51 | $227,20 | 28,4M |
| 1 mai 2023 | $227,78 | -4,11% | $237,17 | $237,99 | $221,76 | 30,4M |
| 1 avr. 2023 | $237,54 | +5,68% | $226,98 | $239,15 | $220,22 | 27,4M |
| 1 mars 2023 | $224,77 | +1,55% | $219,00 | $230,55 | $205,43 | 33,7M |
| 1 févr. 2023 | $221,35 | -6,44% | $236,15 | $247,75 | $216,66 | 31,3M |
| 1 janv. 2023 | $236,59 | -0,31% | $240,58 | $249,92 | $219,07 | 34,9M |
| 1 déc. 2022 | $237,33 | -4,76% | $253,31 | $265,64 | $235,11 | 24,5M |
| 1 nov. 2022 | $249,18 | +10,73% | $227,04 | $250,06 | $211,87 | 35,1M |
| 1 oct. 2022 | $225,03 | +9,90% | $206,84 | $228,57 | $195,24 | 33,5M |
| 1 sept. 2022 | $204,75 | -11,78% | $231,09 | $244,82 | $204,57 | 30,3M |
| 1 août 2022 | $232,10 | -4,07% | $240,38 | $258,92 | $231,64 | 34,6M |
| 1 juil. 2022 | $241,94 | +8,05% | $225,00 | $263,24 | $220,74 | 35,6M |
| 1 juin 2022 | $223,91 | -16,46% | $270,12 | $278,31 | $214,22 | 36,3M |
| 1 mai 2022 | $268,04 | -2,52% | $273,80 | $283,15 | $250,18 | 40,3M |
| 1 avr. 2022 | $274,96 | +10,15% | $251,36 | $285,00 | $240,70 | 36,7M |
| 1 mars 2022 | $249,62 | -5,13% | $261,52 | $264,43 | $233,32 | 36,2M |
| 1 févr. 2022 | $263,13 | -8,16% | $288,73 | $295,75 | $251,43 | 27,4M |
| 1 janv. 2022 | $286,51 | -18,64% | $348,48 | $350,39 | $273,78 | 40,0M |
| 1 déc. 2021 | $352,16 | +6,32% | $333,40 | $354,15 | $329,00 | 22,9M |
| 1 nov. 2021 | $331,24 | +4,62% | $316,62 | $340,45 | $310,05 | 24,1M |
| 1 oct. 2021 | $316,61 | +13,18% | $280,78 | $323,82 | $280,24 | 24,8M |
| 1 sept. 2021 | $279,73 | -7,88% | $302,62 | $310,43 | $272,01 | 24,2M |
| 1 août 2021 | $303,67 | +4,34% | $292,39 | $309,98 | $290,62 | 18,4M |
| 1 juil. 2021 | $291,03 | +6,82% | $273,68 | $291,68 | $269,61 | 22,1M |
| 1 juin 2021 | $272,45 | -3,91% | $285,90 | $288,64 | $265,72 | 25,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $303,84 | -6,23% | $0,80 | -5,98% | $323,25 | $377,77 | $294,32 | 190,2M |
| 2025 | $324,03 | -4,68% | $3,16 | -3,75% | $340,20 | $379,65 | $308,84 | 457,2M |
| 2024 | $339,93 | +8,99% | $2,84 | +9,92% | $304,60 | $400,42 | $282,09 | 411,0M |
| 2023 | $311,90 | +31,42% | $2,40 | +32,42% | $240,58 | $314,14 | $205,43 | 366,3M |
| 2022 | $237,33 | -32,61% | $2,40 | -31,92% | $348,48 | $350,39 | $195,24 | 410,4M |
| 2021 | $352,16 | +43,76% | $2,20 | +44,66% | $245,00 | $354,15 | $218,06 | 308,6M |
| 2020 | $244,97 | +25,94% | $1,80 | +26,86% | $195,02 | $252,67 | $108,48 | 426,6M |
| 2019 | $194,51 | +48,31% | $1,52 | +49,48% | $129,79 | $199,00 | $123,67 | 412,2M |
| 2018 | $131,15 | -4,05% | $1,16 | -3,20% | $136,86 | $159,88 | $118,43 | 542,7M |
| 2017 | $136,68 | +52,58% | $1,12 | +53,82% | $90,24 | $138,58 | $90,10 | 464,8M |
| 2016 | $89,58 | +3,52% | $1,12 | +4,83% | $85,77 | $104,16 | $78,32 | 636,2M |
| 2015 | $86,53 | -1,31% | $0,88 | -0,30% | $87,39 | $98,12 | $72,76 | 586,3M |
| 2014 | $87,68 | +43,34% | $0,72 | +44,53% | $60,68 | $88,75 | $58,10 | 458,5M |
| 2013 | $61,17 | +19,31% | $0,68 | +20,62% | $52,00 | $65,11 | $51,31 | 560,4M |
| 2012 | $51,27 | +72,28% | $0,65 | +74,44% | $30,13 | $53,27 | $30,07 | 847,4M |
| 2011 | $29,76 | +6,59% | $0,48 | +8,31% | $27,97 | $30,14 | $23,16 | 858,8M |
| 2010 | $27,92 | +35,86% | $0,48 | +38,18% | $20,71 | $28,33 | $19,29 | 949,8M |
| 2009 | $20,55 | +3,16% | $0,48 | +5,57% | $19,95 | $21,38 | $14,06 | 1,3B |
| 2008 | $19,92 | +2,95% | $0,48 | +5,45% | $19,20 | $21,67 | $14,84 | 1,6B |
| 2007 | $19,35 | -8,68% | $0,40 | -6,78% | $21,03 | $24,65 | $18,92 | 897,0M |
| 2006 | $21,19 | +39,96% | $0,24 | +41,59% | $14,70 | $21,59 | $12,47 | 1,1B |
| 2005 | $15,14 | +1,75% | $0,28 | +3,63% | $14,86 | $16,28 | $13,49 | 616,8M |
| 2004 | $14,88 | +28,50% | $0,24 | +30,61% | $11,40 | $15,20 | $10,98 | 531,9M |
| 2003 | $11,58 | +22,93% | $0,20 | +25,04% | $9,50 | $11,59 | $8,14 | 431,1M |
| 2002 | $9,42 | +2,73% | $0,20 | +4,91% | $9,17 | $11,08 | $7,25 | 579,4M |
| 2001 | $9,17 | +4,56% | $0,20 | +6,85% | $8,73 | $9,41 | $6,58 | 486,6M |
| 2000 | $8,77 | +25,29% | $0,16 | +27,60% | $6,92 | $9,21 | $5,71 | 475,1M |
| 1999 | $7,00 | -28,50% | $0,16 | -26,87% | $9,79 | $10,96 | $6,25 | 483,4M |
| 1998 | $9,79 | +5,84% | $0,16 | +7,52% | $9,50 | $12,62 | $6,48 | 386,8M |
| 1997 | $9,25 | -0,86% | $0,09 | +0,10% | $9,33 | $11,12 | $8,04 | 296,6M |
| 1996 | $9,33 | +37,41% | $0,12 | +39,19% | $6,75 | $9,62 | $6,50 | 217,8M |
| 1995 | $6,79 | +22,12% | $0,09 | +23,76% | $5,50 | $6,92 | $5,33 | 255,1M |
| 1994 | $5,56 | -6,71% | - | -6,71% | $5,96 | $5,96 | $4,92 | 260,6M |
| 1993 | $5,96 | +16,86% | - | +16,86% | $5,12 | $6,25 | $4,98 | 224,6M |
| 1992 | $5,10 | +14,35% | - | +14,35% | $4,46 | $5,48 | $4,23 | 237,2M |
| 1991 | $4,46 | +43,41% | - | +43,41% | $3,11 | $4,62 | $2,94 | 283,0M |
| 1990 | $3,11 | +8,74% | - | +8,74% | $2,84 | $3,51 | $2,51 | 277,3M |
| 1989 | $2,86 | +35,55% | - | +35,55% | $2,11 | $2,98 | $2,08 | 295,3M |
| 1988 | $2,11 | +3,94% | - | +3,94% | $2,04 | $2,64 | $2,00 | 273,0M |
| 1987 | $2,03 | -11,74% | - | -11,74% | $2,32 | $3,24 | $1,68 | 329,4M |
| 1986 | $2,30 | +25,00% | - | +25,00% | $1,84 | $2,69 | $1,78 | 345,9M |
| 1985 | $1,84 | +57,26% | - | +57,26% | $1,18 | $1,96 | $1,16 | 238,9M |
| 1984 | $1,17 | +7,34% | - | +7,34% | $1,09 | $1,35 | $0,93 | 283,4M |
| 1983 | $1,09 | +18,48% | - | +18,48% | $0,90 | $1,32 | $0,76 | 350,3M |
| 1982 | $0,92 | +100,00% | - | +100,00% | $0,46 | $1,04 | $0,39 | 281,4M |
| 1981 | $0,46 | +24,32% | - | +24,32% | $0,37 | $0,49 | $0,34 | 168,5M |
| 1980 | $0,37 | 0,00% | - | 0,00% | $0,28 | $0,42 | $0,24 | 167,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sherwin-Williams a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sherwin-Williams Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -4,35 % | -4,51 % | -15,00 % | -12,60 % | -9,56 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
PPG Industries
PPG
|
24,68B Large-cap | -1,32 % | 7,02 % | -5,75 % | 9,92 % | 6,75 % | 1,97 % | -19,06 % | -38,04 % | 4,93 % | 166,02 % | 246,56 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -0,06 % | 2,84 % | 1,17 % | 24,05 % | 18,28 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Air Products and
APD
|
67,61B Large-cap | -1,21 % | -5,39 % | 3,38 % | 8,42 % | 12,70 % | -0,10 % | -0,86 % | -8,58 % | 110,25 % | 236,05 % | 353,63 % |
|
Ecolab
ECL
|
76,66B Large-cap | -2,63 % | 0,03 % | -14,34 % | -3,28 % | -2,65 % | -3,62 % | 47,89 % | 18,82 % | 115,51 % | 373,20 % | 568,06 % |
|
LyondellBasell
LYB
|
22,83B Large-cap | -0,55 % | -11,49 % | 15,62 % | 46,21 % | 51,61 % | 17,99 % | -25,88 % | -42,64 % | -16,44 % | 67,08 % | 198,88 % |
Calculez vos rendements d'investissement Sherwin-Williams
Analyse de performance d'investissement à long terme
Sherwin-Williams stock price in May 2016 was $97,00, A $1 000,00 lump sum investment in Sherwin-Williams made 10 years ago would be worth approximately $3 262,37 today, representing a outstanding return of 226,24 %. This translates to an annualized return (CAGR) of 12,54 %. During this period, Sherwin-Williams paid out $19,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 262,37
Rendement annuel (TCAC)
12,54 %
Total des dividendes
$205,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sherwin-Williams (SHW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sherwin-Williams a délivré un rendement total de -15,3%.
- Plus haut 52 semaines a atteint 379,65 $ le N/A.
- Plus bas 52 semaines a touché 289,86 $ le N/A.
- Prix actuel se négocie à 296,49 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Sherwin-Williams (SHW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sherwin-Williams (shw) aurait grandi à approximativement 10 729,00 $ en date du June 5, 2026, représentant un rendement total de 7,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sherwin-Williams se compare-t-il au secteur Basic Materials ?
Sherwin-Williams (shw) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sherwin-Williams aurait grandi à 31 324,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sherwin-Williams ?
Sherwin-Williams (shw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 213,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sherwin-Williams a historiquement atteinte ?
Sherwin-Williams (shw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,2%), 5 years (+7,3%), 10 years (+213,2%)
Rendements négatifs : 12 months (-15,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.