Signet Jewelers (SIG) | Historique des prix et rendements | 1988 - 2026
Signet Jewelers Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Signet Jewelers
Données historiques des prix Signet Jewelers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $88,72 | -1,70% | $92,14 | $92,73 | $88,25 | 971,4K |
| 12 juin 2026 | $90,25 | -1,63% | $93,07 | $93,99 | $89,95 | 732,6K |
| 11 juin 2026 | $91,75 | +6,79% | $86,03 | $92,49 | $85,98 | 1,0M |
| 10 juin 2026 | $85,92 | -0,96% | $86,45 | $88,21 | $85,40 | 556,2K |
| 9 juin 2026 | $86,75 | +2,59% | $86,27 | $90,50 | $84,23 | 1,2M |
| 8 juin 2026 | $84,56 | +1,52% | $83,65 | $85,50 | $83,32 | 698,3K |
| 5 juin 2026 | $83,29 | -4,05% | $86,46 | $86,85 | $81,88 | 783,5K |
| 4 juin 2026 | $86,81 | +1,71% | $87,15 | $87,33 | $85,00 | 861,3K |
| 3 juin 2026 | $85,35 | -3,01% | $87,74 | $88,06 | $83,09 | 1,7M |
| 2 juin 2026 | $88,00 | +3,75% | $89,80 | $89,80 | $82,01 | 2,1M |
| 1 juin 2026 | $84,82 | -2,94% | $85,31 | $87,14 | $83,28 | 1,6M |
| 29 mai 2026 | $87,39 | +0,46% | $86,35 | $88,10 | $85,39 | 983,4K |
| 28 mai 2026 | $86,99 | +4,61% | $82,83 | $88,12 | $82,22 | 963,9K |
| 27 mai 2026 | $83,16 | -1,06% | $85,57 | $86,85 | $83,09 | 831,1K |
| 26 mai 2026 | $84,05 | +2,99% | $83,37 | $84,28 | $82,24 | 721,0K |
| 22 mai 2026 | $81,61 | +0,26% | $80,30 | $82,03 | $79,40 | 439,4K |
| 21 mai 2026 | $81,40 | +3,67% | $77,56 | $82,33 | $75,76 | 720,5K |
| 20 mai 2026 | $78,52 | +5,92% | $74,72 | $79,05 | $72,71 | 819,1K |
| 19 mai 2026 | $74,13 | +0,26% | $73,53 | $75,12 | $71,62 | 994,5K |
| 18 mai 2026 | $73,94 | -2,70% | $75,90 | $76,72 | $73,20 | 622,7K |
| 15 mai 2026 | $75,99 | -3,26% | $78,14 | $78,18 | $75,26 | 758,9K |
| 14 mai 2026 | $78,55 | +0,68% | $79,00 | $80,13 | $78,05 | 679,7K |
| 13 mai 2026 | $78,02 | -2,90% | $79,37 | $79,97 | $76,32 | 871,1K |
| 12 mai 2026 | $80,35 | -3,34% | $81,89 | $82,35 | $78,46 | 913,8K |
| 11 mai 2026 | $83,13 | -4,78% | $87,26 | $87,26 | $82,46 | 669,7K |
| 8 mai 2026 | $87,30 | -0,78% | $88,01 | $88,03 | $86,43 | 486,5K |
| 7 mai 2026 | $87,99 | +0,53% | $87,50 | $88,38 | $85,82 | 639,9K |
| 6 mai 2026 | $87,53 | +6,76% | $84,39 | $88,48 | $83,88 | 774,5K |
| 5 mai 2026 | $81,99 | +1,22% | $81,62 | $83,00 | $80,00 | 849,4K |
| 4 mai 2026 | $81,00 | -5,48% | $85,00 | $85,12 | $80,55 | 752,3K |
| 1 mai 2026 | $85,70 | -3,74% | $88,73 | $89,14 | $84,72 | 998,2K |
| 30 avr. 2026 | $89,03 | +4,74% | $85,85 | $90,54 | $85,71 | 968,1K |
| 29 avr. 2026 | $85,00 | -2,40% | $86,31 | $87,47 | $84,56 | 878,7K |
| 28 avr. 2026 | $87,09 | -0,77% | $88,08 | $88,52 | $85,64 | 498,3K |
| 24 avr. 2026 | $88,67 | -1,50% | $89,50 | $89,50 | $85,65 | 663,5K |
| 23 avr. 2026 | $90,02 | -0,45% | $90,13 | $92,93 | $89,20 | 508,5K |
| 22 avr. 2026 | $90,43 | -5,71% | $96,81 | $97,89 | $89,71 | 849,0K |
| 21 avr. 2026 | $95,91 | +0,23% | $95,29 | $98,50 | $95,11 | 792,1K |
| 20 avr. 2026 | $95,69 | +1,17% | $94,27 | $96,56 | $92,69 | 939,1K |
| 17 avr. 2026 | $94,58 | +3,89% | $93,00 | $96,00 | $93,00 | 767,4K |
| 16 avr. 2026 | $91,04 | -1,78% | $92,39 | $92,91 | $90,20 | 1,3M |
| 15 avr. 2026 | $92,69 | -0,74% | $93,18 | $93,99 | $91,71 | 557,2K |
| 14 avr. 2026 | $93,38 | +0,50% | $93,42 | $94,43 | $92,83 | 654,6K |
| 13 avr. 2026 | $92,92 | -0,76% | $92,23 | $93,71 | $91,36 | 570,9K |
| 10 avr. 2026 | $93,63 | +0,61% | $93,01 | $94,49 | $92,02 | 656,2K |
| 9 avr. 2026 | $93,06 | +2,87% | $89,81 | $93,97 | $89,81 | 618,6K |
| 8 avr. 2026 | $90,46 | +3,12% | $92,64 | $93,44 | $89,10 | 728,6K |
| 7 avr. 2026 | $87,72 | -0,81% | $88,19 | $89,00 | $86,57 | 681,2K |
| 6 avr. 2026 | $88,44 | +4,23% | $84,55 | $88,64 | $84,43 | 708,7K |
| 2 avr. 2026 | $84,85 | -3,01% | $85,19 | $87,47 | $83,08 | 917,9K |
| 1 avr. 2026 | $87,48 | +3,36% | $84,42 | $87,68 | $83,34 | 774,5K |
| 31 mars 2026 | $84,64 | +4,43% | $83,11 | $86,57 | $82,04 | 922,9K |
| 30 mars 2026 | $81,05 | -3,56% | $84,48 | $85,70 | $80,50 | 1,2M |
| 27 mars 2026 | $84,04 | -4,41% | $87,00 | $87,00 | $83,41 | 948,8K |
| 26 mars 2026 | $87,92 | -2,16% | $88,96 | $91,00 | $86,66 | 670,6K |
| 25 mars 2026 | $89,86 | +1,34% | $90,19 | $90,92 | $87,78 | 537,6K |
| 24 mars 2026 | $88,67 | -1,20% | $88,40 | $89,49 | $86,61 | 914,9K |
| 23 mars 2026 | $89,75 | +0,79% | $91,98 | $92,88 | $89,54 | 1,4M |
| 20 mars 2026 | $89,05 | -0,57% | $88,12 | $89,67 | $85,93 | 4,0M |
| 19 mars 2026 | $89,56 | +13,70% | $82,01 | $92,83 | $81,50 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $90,25 | +8,36% | $83,65 | $93,99 | $83,24 | 4,2M |
| 1 juin 2026 | $83,29 | -4,69% | $85,31 | $89,80 | $81,88 | 7,0M |
| 25 mai 2026 | $87,39 | +7,08% | $83,37 | $88,12 | $82,22 | 3,5M |
| 18 mai 2026 | $81,61 | +7,40% | $75,90 | $82,33 | $71,62 | 3,7M |
| 11 mai 2026 | $75,99 | -12,96% | $87,26 | $87,26 | $75,26 | 3,9M |
| 4 mai 2026 | $87,30 | +1,87% | $85,00 | $88,48 | $80,00 | 3,5M |
| 27 avr. 2026 | $85,70 | -3,35% | $88,82 | $90,54 | $84,56 | 4,0M |
| 20 avr. 2026 | $88,67 | -6,25% | $94,27 | $98,50 | $85,65 | 3,8M |
| 13 avr. 2026 | $94,58 | +1,01% | $92,23 | $96,00 | $90,20 | 3,9M |
| 6 avr. 2026 | $93,63 | +10,35% | $84,55 | $94,49 | $84,43 | 3,4M |
| 30 mars 2026 | $84,85 | +0,96% | $84,48 | $87,68 | $80,50 | 3,8M |
| 23 mars 2026 | $84,04 | -5,63% | $91,98 | $92,88 | $83,41 | 4,5M |
| 16 mars 2026 | $89,05 | +8,32% | $83,08 | $92,83 | $78,69 | 11,0M |
| 9 mars 2026 | $82,21 | -9,43% | $87,99 | $94,50 | $82,03 | 5,2M |
| 2 mars 2026 | $90,77 | -5,63% | $93,71 | $98,55 | $88,29 | 4,8M |
| 23 févr. 2026 | $96,19 | -1,77% | $96,59 | $100,50 | $91,53 | 3,6M |
| 16 févr. 2026 | $97,92 | +8,69% | $92,20 | $99,78 | $90,97 | 3,0M |
| 9 févr. 2026 | $90,09 | -7,12% | $96,22 | $97,73 | $87,90 | 3,5M |
| 2 févr. 2026 | $97,00 | +5,13% | $91,60 | $97,29 | $89,99 | 5,1M |
| 26 janv. 2026 | $92,27 | +2,76% | $89,36 | $93,25 | $87,48 | 4,1M |
| 19 janv. 2026 | $89,79 | -5,64% | $94,21 | $96,90 | $88,93 | 3,5M |
| 12 janv. 2026 | $95,16 | +12,78% | $83,69 | $96,76 | $82,22 | 3,4M |
| 5 janv. 2026 | $84,38 | -2,01% | $85,52 | $94,00 | $83,11 | 4,7M |
| 29 déc. 2025 | $86,11 | +1,06% | $85,12 | $86,51 | $81,56 | 2,4M |
| 22 déc. 2025 | $85,21 | +2,26% | $83,95 | $87,58 | $82,87 | 3,4M |
| 15 déc. 2025 | $83,33 | -4,91% | $87,89 | $88,77 | $81,35 | 4,6M |
| 8 déc. 2025 | $87,63 | +5,58% | $84,32 | $92,82 | $83,20 | 5,3M |
| 1 déc. 2025 | $83,00 | -17,13% | $99,25 | $101,11 | $82,52 | 9,0M |
| 24 nov. 2025 | $100,16 | +5,64% | $94,84 | $104,56 | $93,39 | 2,8M |
| 17 nov. 2025 | $94,81 | -6,14% | $100,10 | $101,09 | $90,69 | 4,1M |
| 10 nov. 2025 | $101,01 | +0,70% | $101,71 | $107,29 | $99,48 | 3,5M |
| 3 nov. 2025 | $100,31 | +1,48% | $98,54 | $103,00 | $95,19 | 2,9M |
| 27 oct. 2025 | $98,85 | -4,70% | $103,75 | $104,73 | $97,04 | 2,9M |
| 20 oct. 2025 | $103,73 | +0,47% | $103,91 | $110,20 | $102,76 | 3,3M |
| 13 oct. 2025 | $103,24 | +11,84% | $95,10 | $104,53 | $94,15 | 4,3M |
| 6 oct. 2025 | $92,31 | -4,05% | $96,11 | $98,03 | $91,78 | 3,7M |
| 29 sept. 2025 | $96,21 | +0,17% | $96,47 | $100,43 | $94,49 | 4,0M |
| 22 sept. 2025 | $96,05 | +0,19% | $95,94 | $97,60 | $93,98 | 3,4M |
| 15 sept. 2025 | $95,87 | +5,27% | $91,18 | $97,88 | $90,24 | 4,5M |
| 8 sept. 2025 | $91,07 | -2,75% | $93,13 | $93,24 | $89,70 | 3,0M |
| 1 sept. 2025 | $93,65 | +6,36% | $90,64 | $94,07 | $85,31 | 7,3M |
| 25 août 2025 | $88,05 | +0,82% | $87,00 | $93,50 | $84,55 | 7,5M |
| 18 août 2025 | $87,33 | +6,53% | $82,00 | $88,07 | $79,36 | 4,3M |
| 11 août 2025 | $81,98 | +10,32% | $75,07 | $83,91 | $75,00 | 3,3M |
| 4 août 2025 | $74,31 | -1,31% | $75,60 | $77,05 | $73,63 | 3,4M |
| 28 juil. 2025 | $75,30 | -11,16% | $84,65 | $85,32 | $74,42 | 5,6M |
| 21 juil. 2025 | $84,76 | +3,59% | $82,71 | $88,51 | $81,86 | 3,4M |
| 14 juil. 2025 | $81,82 | +2,83% | $78,87 | $82,00 | $77,12 | 4,1M |
| 7 juil. 2025 | $79,57 | -5,34% | $82,91 | $83,29 | $78,51 | 6,4M |
| 30 juin 2025 | $84,06 | +2,06% | $82,36 | $84,87 | $79,00 | 4,0M |
| 23 juin 2025 | $82,36 | +0,88% | $80,49 | $83,14 | $77,84 | 5,9M |
| 16 juin 2025 | $81,64 | +6,73% | $79,36 | $82,81 | $77,81 | 4,9M |
| 9 juin 2025 | $76,49 | -1,53% | $78,65 | $81,52 | $75,88 | 4,9M |
| 2 juin 2025 | $77,68 | +16,69% | $66,42 | $78,30 | $65,20 | 10,6M |
| 26 mai 2025 | $66,57 | +5,55% | $64,92 | $68,00 | $64,00 | 4,4M |
| 19 mai 2025 | $63,07 | -4,76% | $64,56 | $65,27 | $61,92 | 5,7M |
| 12 mai 2025 | $66,22 | +2,87% | $67,99 | $71,87 | $65,12 | 5,2M |
| 5 mai 2025 | $64,37 | +5,11% | $60,31 | $65,62 | $59,90 | 3,7M |
| 28 avr. 2025 | $61,24 | +3,71% | $59,09 | $61,82 | $56,52 | 4,0M |
| 21 avr. 2025 | $59,05 | +6,63% | $54,76 | $60,99 | $52,14 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $90,25 | +3,27% | $85,31 | $93,99 | $81,88 | 11,2M |
| 1 mai 2026 | $87,39 | -1,84% | $88,73 | $89,14 | $71,62 | 15,6M |
| 1 avr. 2026 | $89,03 | +5,19% | $84,42 | $98,50 | $83,08 | 15,7M |
| 1 mars 2026 | $84,64 | -12,01% | $93,71 | $98,55 | $78,69 | 27,6M |
| 1 févr. 2026 | $96,19 | +4,25% | $91,60 | $100,50 | $87,90 | 15,1M |
| 1 janv. 2026 | $92,27 | +11,33% | $84,00 | $96,90 | $82,22 | 16,6M |
| 1 déc. 2025 | $82,88 | -17,25% | $99,25 | $101,11 | $81,35 | 23,9M |
| 1 nov. 2025 | $100,16 | +1,33% | $98,54 | $107,29 | $90,69 | 13,2M |
| 1 oct. 2025 | $98,85 | +3,05% | $95,45 | $110,20 | $91,78 | 16,9M |
| 1 sept. 2025 | $95,92 | +8,94% | $90,64 | $97,88 | $85,31 | 19,5M |
| 1 août 2025 | $88,05 | +11,31% | $77,62 | $93,50 | $73,63 | 19,7M |
| 1 juil. 2025 | $79,10 | -0,57% | $79,25 | $88,51 | $77,12 | 21,2M |
| 1 juin 2025 | $79,55 | +19,50% | $66,42 | $83,14 | $65,20 | 27,4M |
| 1 mai 2025 | $66,57 | +12,26% | $59,99 | $71,87 | $59,35 | 20,4M |
| 1 avr. 2025 | $59,30 | +2,14% | $59,47 | $61,14 | $49,99 | 27,5M |
| 1 mars 2025 | $58,06 | +10,97% | $52,37 | $61,80 | $45,55 | 37,3M |
| 1 févr. 2025 | $52,32 | -11,67% | $58,00 | $58,94 | $49,68 | 27,8M |
| 1 janv. 2025 | $59,23 | -26,61% | $81,02 | $81,58 | $54,44 | 40,5M |
| 1 déc. 2024 | $80,71 | -19,45% | $100,84 | $100,84 | $78,17 | 29,4M |
| 1 nov. 2024 | $100,20 | +9,29% | $92,29 | $106,28 | $89,78 | 14,8M |
| 1 oct. 2024 | $91,68 | -11,11% | $97,88 | $102,88 | $90,98 | 19,7M |
| 1 sept. 2024 | $103,14 | +22,64% | $82,39 | $103,48 | $75,09 | 22,5M |
| 1 août 2024 | $84,10 | -0,04% | $83,40 | $85,40 | $72,26 | 16,6M |
| 1 juil. 2024 | $84,13 | -6,08% | $90,00 | $91,66 | $81,29 | 17,7M |
| 1 juin 2024 | $89,58 | -18,18% | $110,55 | $112,06 | $85,88 | 21,8M |
| 1 mai 2024 | $109,49 | +11,69% | $97,65 | $109,53 | $93,41 | 13,9M |
| 1 avr. 2024 | $98,03 | -2,04% | $99,85 | $109,17 | $93,26 | 16,2M |
| 1 mars 2024 | $100,07 | -1,66% | $102,37 | $102,90 | $86,31 | 19,2M |
| 1 févr. 2024 | $101,76 | +2,29% | $100,39 | $108,79 | $96,51 | 11,3M |
| 1 janv. 2024 | $99,48 | -7,25% | $103,67 | $106,43 | $92,92 | 13,0M |
| 1 déc. 2023 | $107,26 | +30,52% | $82,74 | $108,73 | $81,26 | 19,0M |
| 1 nov. 2023 | $82,18 | +17,69% | $69,61 | $84,54 | $67,18 | 12,2M |
| 1 oct. 2023 | $69,83 | -2,76% | $71,71 | $75,51 | $65,12 | 13,4M |
| 1 sept. 2023 | $71,81 | -4,25% | $75,79 | $79,04 | $68,50 | 14,6M |
| 1 août 2023 | $75,00 | -6,82% | $80,05 | $83,36 | $67,77 | 15,7M |
| 1 juil. 2023 | $80,49 | +23,34% | $65,50 | $81,93 | $65,12 | 14,6M |
| 1 juin 2023 | $65,26 | +2,79% | $63,14 | $70,23 | $57,10 | 27,2M |
| 1 mai 2023 | $63,49 | -13,71% | $73,53 | $75,66 | $63,08 | 17,9M |
| 1 avr. 2023 | $73,58 | -5,40% | $78,52 | $80,30 | $71,39 | 14,5M |
| 1 mars 2023 | $77,78 | +8,60% | $70,92 | $77,92 | $65,69 | 21,2M |
| 1 févr. 2023 | $71,62 | -6,76% | $76,67 | $83,42 | $71,43 | 10,3M |
| 1 janv. 2023 | $76,81 | +12,96% | $68,61 | $79,00 | $66,15 | 11,4M |
| 1 déc. 2022 | $68,00 | +4,62% | $64,21 | $74,36 | $57,43 | 24,4M |
| 1 nov. 2022 | $65,00 | -0,37% | $66,75 | $68,17 | $57,82 | 13,7M |
| 1 oct. 2022 | $65,24 | +14,08% | $57,77 | $67,85 | $54,46 | 16,4M |
| 1 sept. 2022 | $57,19 | -12,51% | $63,00 | $65,45 | $51,29 | 20,7M |
| 1 août 2022 | $65,37 | +7,23% | $60,01 | $72,31 | $57,32 | 16,4M |
| 1 juil. 2022 | $60,96 | +14,03% | $52,82 | $62,68 | $50,84 | 12,2M |
| 1 juin 2022 | $53,46 | -10,30% | $60,26 | $69,75 | $52,74 | 30,6M |
| 1 mai 2022 | $59,60 | -15,10% | $70,19 | $74,72 | $48,31 | 26,6M |
| 1 avr. 2022 | $70,20 | -3,44% | $72,93 | $83,73 | $65,01 | 25,3M |
| 1 mars 2022 | $72,70 | +3,12% | $70,55 | $84,80 | $60,83 | 36,1M |
| 1 févr. 2022 | $70,50 | -18,15% | $86,25 | $88,44 | $68,93 | 20,6M |
| 1 janv. 2022 | $86,13 | -1,03% | $89,96 | $98,67 | $76,08 | 27,4M |
| 1 déc. 2021 | $87,03 | -10,41% | $99,88 | $100,50 | $76,66 | 24,7M |
| 1 nov. 2021 | $97,14 | +8,93% | $92,92 | $111,92 | $91,25 | 16,6M |
| 1 oct. 2021 | $89,18 | +12,94% | $79,39 | $93,61 | $78,16 | 16,2M |
| 1 sept. 2021 | $78,96 | -0,30% | $79,94 | $88,50 | $73,14 | 19,9M |
| 1 août 2021 | $79,20 | +23,10% | $64,81 | $82,01 | $60,47 | 15,5M |
| 1 juil. 2021 | $64,34 | -20,36% | $81,10 | $82,00 | $62,12 | 11,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,25 | +8,89% | - | +8,89% | $84,00 | $100,50 | $71,62 | 101,9M |
| 2025 | $82,88 | +2,69% | $0,61 | +3,44% | $81,02 | $110,20 | $45,55 | 295,4M |
| 2024 | $80,71 | -24,75% | $1,10 | -23,69% | $103,67 | $112,06 | $72,26 | 216,2M |
| 2023 | $107,26 | +57,74% | $0,89 | +59,04% | $68,61 | $108,73 | $57,10 | 192,0M |
| 2022 | $68,00 | -21,87% | $0,78 | -21,00% | $89,96 | $98,67 | $48,31 | 270,4M |
| 2021 | $87,03 | +219,14% | $0,36 | +220,45% | $27,44 | $111,92 | $27,17 | 238,4M |
| 2020 | $27,27 | +25,44% | $0,37 | +27,24% | $20,61 | $32,22 | $5,60 | 601,3M |
| 2019 | $21,74 | -31,57% | $1,48 | -26,80% | $31,02 | $37,22 | $10,40 | 550,7M |
| 2018 | $31,77 | -43,82% | $1,42 | -41,32% | $56,74 | $71,07 | $28,30 | 522,0M |
| 2017 | $56,55 | -40,01% | $1,19 | -38,75% | $94,79 | $96,39 | $46,09 | 481,5M |
| 2016 | $94,26 | -23,79% | $1,00 | -22,97% | $121,91 | $135,59 | $72,65 | 412,9M |
| 2015 | $123,69 | -5,99% | $0,84 | -5,35% | $131,88 | $152,27 | $114,77 | 213,0M |
| 2014 | $131,57 | +67,18% | $0,69 | +68,06% | $78,71 | $134,62 | $69,49 | 261,2M |
| 2013 | $78,70 | +47,38% | $0,57 | +48,42% | $54,58 | $79,32 | $52,60 | 159,7M |
| 2012 | $53,40 | +21,47% | $0,46 | +22,50% | $44,80 | $56,95 | $40,74 | 176,5M |
| 2011 | $43,96 | +1,29% | $0,10 | +1,52% | $43,53 | $48,30 | $30,93 | 216,5M |
| 2010 | $43,40 | +62,43% | - | +62,43% | $26,98 | $44,48 | $25,72 | 118,8M |
| 2009 | $26,72 | +208,19% | - | +208,19% | $8,37 | $29,07 | $5,91 | 77,4M |
| 2008 | $8,67 | -69,26% | $1,45 | -64,04% | $27,80 | $31,62 | $7,09 | 38,9M |
| 2007 | $28,20 | -40,00% | $1,45 | -36,98% | $47,96 | $51,70 | $23,20 | 4,0M |
| 2006 | $47,00 | +25,74% | $1,24 | +28,99% | $38,20 | $48,98 | $34,00 | 1,7M |
| 2005 | $37,38 | -13,75% | $1,06 | -11,30% | $43,34 | $44,46 | $33,10 | 2,0M |
| 2004 | $43,34 | +16,19% | $0,93 | +18,74% | $36,46 | $45,53 | $34,67 | 1,3M |
| 2003 | $37,30 | +72,13% | $0,69 | +75,18% | $22,65 | $39,56 | $20,87 | 932,8K |
| 2002 | $21,67 | -19,74% | $0,55 | -17,73% | $27,33 | $38,22 | $19,87 | 1,0M |
| 2001 | $27,00 | +82,06% | $0,46 | +85,20% | $14,67 | $27,33 | $14,67 | 1,1M |
| 2000 | $14,83 | -29,95% | $0,65 | -26,94% | $21,58 | $23,00 | $14,00 | 625,0K |
| 1999 | $21,17 | +104,94% | $0,92 | +114,07% | $10,08 | $21,50 | $10,08 | 4,5M |
| 1998 | $10,33 | +8,74% | $0,80 | +17,16% | $9,50 | $16,75 | $8,25 | 18,3M |
| 1997 | $9,50 | -0,84% | $7,09 | +67,20% | $10,42 | $12,08 | $8,33 | 3,5M |
| 1996 | $9,58 | +109,17% | $11,52 | +360,70% | $4,58 | $11,25 | $4,17 | 412,0K |
| 1995 | $4,58 | -35,31% | - | -35,31% | $8,33 | $8,33 | $2,92 | 506,1K |
| 1994 | $7,08 | -5,60% | - | -5,60% | $7,50 | $14,58 | $5,42 | 835,8K |
| 1993 | $7,50 | +100,00% | - | +100,00% | $3,75 | $12,50 | $3,33 | 925,3K |
| 1992 | $3,75 | -65,37% | - | -65,37% | $10,00 | $12,08 | $2,50 | 1,4M |
| 1991 | $10,83 | -83,76% | - | -83,76% | $63,33 | $67,50 | $10,00 | 150,1K |
| 1990 | $66,67 | -13,97% | - | -13,97% | $84,17 | $97,50 | $66,67 | N/A |
| 1989 | $77,50 | +25,67% | - | +25,67% | $61,67 | $87,50 | $61,67 | N/A |
| 1988 | $61,67 | +273,53% | - | +273,53% | $85,83 | $86,67 | $59,17 | N/A |
| 1970 | $16,51 | 0,00% | - | 0,00% | $16,45 | $16,57 | $16,45 | 919,7K |
| 1969 | $16,51 | 0,00% | - | 0,00% | $16,45 | $16,57 | $16,45 | 919,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Signet Jewelers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Signet Jewelers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Signet Jewelers
SIG
|
3,66B Mid-cap | 4,92 % | 16,75 % | 5,85 % | 2,51 % | 3,03 % | 17,99 % | 49,52 % | 23,55 % | 6,30 % | 118,79 % | 156,39 % |
|
Tapestry
TPR
|
29,86B Large-cap | 7,16 % | 16,76 % | 6,50 % | 22,18 % | 16,98 % | 86,82 % | 239,91 % | 258,08 % | 279,56 % | 148,56 % | 394,53 % |
|
Capri Holdings
CPRI
|
2,46B Mid-cap | 8,67 % | 22,02 % | 14,71 % | -18,91 % | -13,65 % | 28,96 % | -42,24 % | -59,19 % | -57,31 % | -11,49 % | -11,49 % |
|
Movado
MOV
|
628,05M Small-cap | -1,56 % | 37,71 % | 56,97 % | 71,07 % | 76,77 % | 160,47 % | 46,74 % | 29,89 % | 84,72 % | 139,36 % | 65,94 % |
|
RealReal
REAL
|
1,46B Small-cap | 20,33 % | 22,19 % | 13,07 % | -21,15 % | -29,94 % | 107,26 % | 542,50 % | -47,71 % | -64,43 % | -64,43 % | -64,43 % |
|
Myt Netherlands
MYTE
|
664,22M Small-cap | 4,98 % | 0,00 % | -8,44 % | -16,59 % | -9,21 % | -14,61 % | 83,64 % | -77,03 % | -79,08 % | -79,08 % | -79,08 % |
Calculez vos rendements d'investissement Signet Jewelers
Analyse de performance d'investissement à long terme
Signet Jewelers stock price in Jul 2016 was $89,53, A $1 000,00 lump sum investment in Signet Jewelers made 9 years ago would be worth approximately $1 088,35 today, representing a positive return of 8,84 %. This translates to an annualized return (CAGR) of 0,86 %. During this period, Signet Jewelers paid out $8,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 088,35
Rendement annuel (TCAC)
0,86 %
Total des dividendes
$97,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Signet Jewelers (SIG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Signet Jewelers a délivré un rendement total de 18,0%.
- Plus haut 52 semaines a atteint 110,20 $ le N/A.
- Plus bas 52 semaines a touché 71,62 $ le N/A.
- Prix actuel se négocie à 88,72 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Signet Jewelers (SIG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Signet Jewelers (sig) aurait grandi à approximativement 12 355,00 $ en date du July 19, 2026, représentant un rendement total de 23,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Signet Jewelers se compare-t-il au secteur Consumer Cyclical ?
Signet Jewelers (sig) a délivré un rendement annualisé de 0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Signet Jewelers aurait grandi à 10 630,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Signet Jewelers ?
Signet Jewelers (sig) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 49,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Signet Jewelers a historiquement atteinte ?
Signet Jewelers (sig) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,0%), 3 years (+49,5%), 5 years (+23,6%), 10 years (+6,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.