Sprott (SII) | Historique des prix et rendements | 2010 - 2026
Sprott Inc. Mid-cap Financial Services
Graphique historique des prix Sprott
Données historiques des prix Sprott
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $133,33 | +0,65% | $133,32 | $135,05 | $130,74 | 87,0K |
| 1 juin 2026 | $132,47 | +1,11% | $128,14 | $135,60 | $128,14 | 244,4K |
| 29 mai 2026 | $131,01 | +2,38% | $128,70 | $132,57 | $127,81 | 208,0K |
| 28 mai 2026 | $127,97 | +0,20% | $125,70 | $130,87 | $123,16 | 189,6K |
| 27 mai 2026 | $127,72 | -0,22% | $126,86 | $128,60 | $124,58 | 150,3K |
| 26 mai 2026 | $128,00 | +2,47% | $127,76 | $129,91 | $125,60 | 125,2K |
| 22 mai 2026 | $124,92 | -0,97% | $125,77 | $127,28 | $123,81 | 117,7K |
| 21 mai 2026 | $126,14 | -0,81% | $125,48 | $127,22 | $122,79 | 136,9K |
| 20 mai 2026 | $127,17 | +2,04% | $126,41 | $129,34 | $125,08 | 147,8K |
| 19 mai 2026 | $124,63 | -3,56% | $128,00 | $128,73 | $122,98 | 326,1K |
| 18 mai 2026 | $129,23 | +0,15% | $129,00 | $131,33 | $126,50 | 151,6K |
| 15 mai 2026 | $129,04 | -5,26% | $131,68 | $132,45 | $127,84 | 273,0K |
| 14 mai 2026 | $136,21 | -4,52% | $142,66 | $142,66 | $136,08 | 160,7K |
| 13 mai 2026 | $142,66 | -2,23% | $146,51 | $146,51 | $141,38 | 96,0K |
| 12 mai 2026 | $145,92 | +1,45% | $141,57 | $146,72 | $139,61 | 181,3K |
| 11 mai 2026 | $143,83 | +2,14% | $141,16 | $144,36 | $139,33 | 133,0K |
| 8 mai 2026 | $140,81 | -1,09% | $144,93 | $144,93 | $140,38 | 124,0K |
| 7 mai 2026 | $142,36 | -6,53% | $154,36 | $155,75 | $142,26 | 205,0K |
| 6 mai 2026 | $152,30 | +20,14% | $134,65 | $153,17 | $134,65 | 442,4K |
| 5 mai 2026 | $126,77 | -2,94% | $132,27 | $133,19 | $126,77 | 140,9K |
| 4 mai 2026 | $130,61 | -0,40% | $130,08 | $133,50 | $129,42 | 196,0K |
| 1 mai 2026 | $131,13 | +0,56% | $129,55 | $132,05 | $128,82 | 179,1K |
| 30 avr. 2026 | $130,40 | +3,49% | $129,41 | $132,26 | $128,56 | 246,0K |
| 29 avr. 2026 | $126,00 | -1,49% | $126,50 | $127,45 | $125,15 | 190,8K |
| 28 avr. 2026 | $127,90 | -1,52% | $128,11 | $128,73 | $124,23 | 147,5K |
| 24 avr. 2026 | $130,69 | +0,66% | $130,96 | $131,86 | $128,38 | 145,4K |
| 23 avr. 2026 | $129,83 | -1,70% | $130,20 | $132,02 | $127,89 | 294,1K |
| 22 avr. 2026 | $132,07 | +1,27% | $133,01 | $135,17 | $130,27 | 236,0K |
| 21 avr. 2026 | $130,41 | -10,08% | $144,92 | $145,95 | $129,99 | 448,6K |
| 20 avr. 2026 | $145,03 | -2,27% | $147,84 | $148,74 | $141,46 | 230,8K |
| 17 avr. 2026 | $148,40 | +2,04% | $147,56 | $150,73 | $147,30 | 148,1K |
| 16 avr. 2026 | $145,44 | +0,53% | $146,22 | $147,99 | $144,57 | 89,1K |
| 15 avr. 2026 | $144,67 | -3,39% | $148,20 | $151,00 | $144,25 | 163,4K |
| 14 avr. 2026 | $149,74 | +2,10% | $147,13 | $150,69 | $147,13 | 257,9K |
| 13 avr. 2026 | $146,66 | +1,85% | $141,60 | $148,24 | $141,60 | 127,1K |
| 10 avr. 2026 | $143,99 | -0,52% | $145,35 | $147,20 | $143,18 | 125,9K |
| 9 avr. 2026 | $144,74 | +0,49% | $144,00 | $147,05 | $143,00 | 183,0K |
| 8 avr. 2026 | $144,04 | +3,00% | $147,58 | $149,46 | $142,72 | 206,4K |
| 7 avr. 2026 | $139,85 | -3,49% | $144,00 | $145,24 | $138,33 | 192,2K |
| 6 avr. 2026 | $144,90 | +2,90% | $140,81 | $146,42 | $140,47 | 133,0K |
| 2 avr. 2026 | $140,81 | -4,06% | $142,62 | $145,66 | $139,49 | 220,2K |
| 1 avr. 2026 | $146,77 | +2,71% | $146,12 | $150,60 | $145,93 | 280,8K |
| 31 mars 2026 | $142,90 | +6,68% | $135,84 | $143,28 | $135,30 | 182,5K |
| 30 mars 2026 | $133,95 | -1,03% | $137,40 | $138,99 | $132,30 | 180,4K |
| 27 mars 2026 | $135,34 | +1,68% | $132,28 | $137,67 | $131,57 | 146,9K |
| 26 mars 2026 | $133,10 | -4,48% | $136,02 | $139,07 | $132,91 | 174,3K |
| 25 mars 2026 | $139,34 | +1,57% | $141,28 | $143,50 | $138,49 | 188,6K |
| 24 mars 2026 | $137,19 | +0,69% | $135,46 | $138,18 | $133,96 | 131,0K |
| 23 mars 2026 | $136,25 | +1,40% | $134,33 | $140,86 | $133,65 | 218,0K |
| 20 mars 2026 | $134,37 | -1,76% | $136,42 | $139,50 | $131,00 | 434,1K |
| 19 mars 2026 | $136,78 | -5,88% | $139,11 | $139,85 | $133,51 | 358,6K |
| 18 mars 2026 | $145,33 | -3,15% | $147,25 | $149,50 | $145,20 | 195,6K |
| 17 mars 2026 | $150,06 | +2,48% | $146,97 | $152,30 | $146,97 | 127,4K |
| 16 mars 2026 | $146,43 | -0,84% | $149,96 | $151,97 | $145,18 | 288,6K |
| 13 mars 2026 | $147,67 | -5,77% | $157,58 | $160,95 | $147,24 | 348,5K |
| 12 mars 2026 | $156,72 | -4,75% | $163,35 | $163,35 | $156,59 | 250,9K |
| 11 mars 2026 | $164,54 | -1,12% | $165,51 | $169,35 | $161,44 | 187,1K |
| 10 mars 2026 | $166,40 | +2,54% | $163,28 | $169,63 | $163,06 | 239,7K |
| 9 mars 2026 | $162,28 | +1,36% | $157,93 | $163,86 | $153,54 | 202,0K |
| 6 mars 2026 | $160,11 | +0,30% | $159,71 | $165,08 | $159,71 | 210,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $131,01 | +4,88% | $127,76 | $132,57 | $123,16 | 673,1K |
| 18 mai 2026 | $124,92 | -3,19% | $129,00 | $131,44 | $122,79 | 889,5K |
| 11 mai 2026 | $129,04 | -8,36% | $141,16 | $146,72 | $127,84 | 844,0K |
| 4 mai 2026 | $140,81 | +7,38% | $130,08 | $155,75 | $126,77 | 1,1M |
| 27 avr. 2026 | $131,13 | +0,34% | $129,76 | $132,26 | $124,23 | 931,1K |
| 20 avr. 2026 | $130,69 | -11,93% | $147,84 | $148,74 | $127,88 | 1,4M |
| 13 avr. 2026 | $148,40 | +3,06% | $141,60 | $151,00 | $141,60 | 785,6K |
| 6 avr. 2026 | $143,99 | +2,26% | $140,81 | $149,46 | $138,33 | 840,5K |
| 30 mars 2026 | $140,81 | +4,04% | $137,40 | $150,60 | $132,30 | 863,9K |
| 23 mars 2026 | $135,34 | +0,72% | $134,33 | $143,50 | $131,57 | 858,8K |
| 16 mars 2026 | $134,37 | -9,01% | $149,96 | $152,30 | $131,00 | 1,4M |
| 9 mars 2026 | $147,67 | -7,77% | $157,93 | $169,63 | $147,24 | 1,2M |
| 2 mars 2026 | $160,11 | -1,22% | $159,97 | $166,89 | $150,58 | 1,2M |
| 23 févr. 2026 | $162,09 | +12,58% | $145,00 | $167,47 | $144,89 | 1,5M |
| 16 févr. 2026 | $143,98 | +16,89% | $119,86 | $144,36 | $117,90 | 1,1M |
| 9 févr. 2026 | $123,18 | +3,63% | $120,21 | $125,30 | $117,07 | 941,3K |
| 2 févr. 2026 | $118,87 | -3,11% | $116,45 | $125,71 | $114,44 | 1,6M |
| 26 janv. 2026 | $122,68 | -7,00% | $136,46 | $143,00 | $122,20 | 2,3M |
| 19 janv. 2026 | $131,92 | +12,87% | $121,68 | $132,56 | $118,91 | 1,4M |
| 12 janv. 2026 | $116,88 | +10,69% | $107,12 | $119,50 | $106,22 | 1,0M |
| 5 janv. 2026 | $105,59 | +4,31% | $101,40 | $107,56 | $101,27 | 812,3K |
| 29 déc. 2025 | $101,23 | +0,76% | $99,11 | $101,62 | $97,36 | 624,9K |
| 22 déc. 2025 | $100,47 | +3,89% | $97,33 | $102,30 | $97,33 | 705,1K |
| 15 déc. 2025 | $96,71 | +3,10% | $94,56 | $96,98 | $91,94 | 820,1K |
| 8 déc. 2025 | $93,80 | +1,79% | $92,00 | $96,08 | $90,70 | 748,7K |
| 1 déc. 2025 | $92,15 | +0,61% | $92,13 | $93,09 | $88,15 | 563,6K |
| 24 nov. 2025 | $91,59 | +12,64% | $81,50 | $92,39 | $81,50 | 611,5K |
| 17 nov. 2025 | $81,31 | -7,77% | $87,91 | $88,65 | $80,53 | 884,6K |
| 10 nov. 2025 | $88,16 | -2,17% | $91,82 | $94,83 | $86,24 | 807,7K |
| 3 nov. 2025 | $90,12 | +9,97% | $81,85 | $90,46 | $78,79 | 1,1M |
| 27 oct. 2025 | $81,95 | -0,30% | $81,70 | $83,77 | $78,79 | 799,1K |
| 20 oct. 2025 | $82,20 | -2,92% | $85,12 | $86,51 | $80,01 | 896,2K |
| 13 oct. 2025 | $84,67 | +2,37% | $84,07 | $89,48 | $82,78 | 979,0K |
| 6 oct. 2025 | $82,71 | -1,71% | $85,12 | $89,58 | $82,26 | 1,0M |
| 29 sept. 2025 | $84,15 | +2,92% | $82,55 | $84,64 | $81,49 | 819,7K |
| 22 sept. 2025 | $81,76 | +12,09% | $73,51 | $82,18 | $73,36 | 1,4M |
| 15 sept. 2025 | $72,94 | +4,69% | $69,33 | $73,47 | $69,08 | 849,4K |
| 8 sept. 2025 | $69,67 | +2,83% | $68,25 | $70,50 | $67,83 | 486,6K |
| 1 sept. 2025 | $67,75 | +2,79% | $65,95 | $69,14 | $64,90 | 969,5K |
| 25 août 2025 | $65,91 | +0,97% | $65,24 | $65,96 | $64,44 | 543,3K |
| 18 août 2025 | $65,28 | -0,99% | $65,49 | $66,00 | $61,94 | 749,0K |
| 11 août 2025 | $65,93 | -1,63% | $66,50 | $67,69 | $63,96 | 1,1M |
| 4 août 2025 | $67,02 | +0,65% | $66,96 | $69,53 | $63,41 | 1,4M |
| 28 juil. 2025 | $66,59 | -6,00% | $70,15 | $70,57 | $66,35 | 1,1M |
| 21 juil. 2025 | $70,84 | -6,11% | $75,78 | $77,16 | $70,30 | 1,2M |
| 14 juil. 2025 | $75,45 | +6,42% | $71,17 | $75,85 | $71,17 | 790,3K |
| 7 juil. 2025 | $70,90 | +1,40% | $69,64 | $71,11 | $67,26 | 743,6K |
| 30 juin 2025 | $69,92 | +4,22% | $67,10 | $69,98 | $67,03 | 471,5K |
| 23 juin 2025 | $67,09 | +2,55% | $65,42 | $68,60 | $63,33 | 936,3K |
| 16 juin 2025 | $65,42 | +3,50% | $62,95 | $65,76 | $62,95 | 853,7K |
| 9 juin 2025 | $63,21 | +2,12% | $62,48 | $63,80 | $61,42 | 746,8K |
| 2 juin 2025 | $61,90 | +6,80% | $58,54 | $62,81 | $58,35 | 1,1M |
| 26 mai 2025 | $57,96 | +0,22% | $57,46 | $59,14 | $57,26 | 807,7K |
| 19 mai 2025 | $57,83 | +4,09% | $55,60 | $58,08 | $55,22 | 712,3K |
| 12 mai 2025 | $55,56 | +0,47% | $54,34 | $56,46 | $52,45 | 1,4M |
| 5 mai 2025 | $55,30 | +7,69% | $52,04 | $55,90 | $50,56 | 971,9K |
| 28 avr. 2025 | $51,35 | -1,82% | $52,15 | $52,79 | $51,28 | 743,0K |
| 21 avr. 2025 | $52,30 | -0,85% | $53,35 | $54,82 | $51,23 | 1,3M |
| 14 avr. 2025 | $52,75 | +11,71% | $47,22 | $52,99 | $46,67 | 1,7M |
| 7 avr. 2025 | $47,22 | +16,25% | $39,88 | $47,78 | $39,33 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $131,01 | +0,47% | $129,55 | $155,75 | $122,79 | 3,7M |
| 1 avr. 2026 | $130,40 | -8,75% | $146,12 | $151,00 | $124,23 | 4,3M |
| 1 mars 2026 | $142,90 | -11,84% | $159,97 | $169,63 | $131,00 | 5,0M |
| 1 févr. 2026 | $162,09 | +32,12% | $116,45 | $167,47 | $114,44 | 5,1M |
| 1 janv. 2026 | $122,68 | +25,29% | $98,77 | $143,00 | $97,85 | 5,6M |
| 1 déc. 2025 | $97,92 | +6,91% | $92,13 | $102,30 | $88,15 | 3,3M |
| 1 nov. 2025 | $91,59 | +11,76% | $81,85 | $94,83 | $78,79 | 3,4M |
| 1 oct. 2025 | $81,95 | -1,49% | $83,10 | $89,58 | $78,79 | 4,1M |
| 1 sept. 2025 | $83,19 | +26,22% | $65,95 | $83,82 | $64,90 | 4,1M |
| 1 août 2025 | $65,91 | -2,15% | $67,00 | $69,53 | $61,94 | 4,0M |
| 1 juil. 2025 | $67,36 | -2,50% | $69,15 | $77,16 | $67,14 | 3,9M |
| 1 juin 2025 | $69,09 | +19,20% | $58,54 | $69,09 | $58,35 | 3,8M |
| 1 mai 2025 | $57,96 | +10,38% | $52,01 | $59,14 | $50,56 | 4,2M |
| 1 avr. 2025 | $52,51 | +17,03% | $44,89 | $54,82 | $39,33 | 5,5M |
| 1 mars 2025 | $44,87 | +5,53% | $42,73 | $45,90 | $40,81 | 3,3M |
| 1 févr. 2025 | $42,52 | -2,41% | $43,46 | $45,00 | $41,16 | 1,8M |
| 1 janv. 2025 | $43,57 | +3,32% | $42,44 | $44,34 | $39,63 | 1,4M |
| 1 déc. 2024 | $42,17 | -4,92% | $43,91 | $46,22 | $40,70 | 1,8M |
| 1 nov. 2024 | $44,35 | +0,27% | $44,39 | $45,55 | $41,21 | 2,5M |
| 1 oct. 2024 | $44,23 | +2,12% | $43,31 | $48,00 | $43,17 | 2,4M |
| 1 sept. 2024 | $43,31 | +6,02% | $40,35 | $44,98 | $38,44 | 2,0M |
| 1 août 2024 | $40,85 | -8,37% | $44,35 | $44,49 | $38,41 | 2,9M |
| 1 juil. 2024 | $44,58 | +7,71% | $41,64 | $46,68 | $40,90 | 2,2M |
| 1 juin 2024 | $41,39 | -7,78% | $44,77 | $45,10 | $40,47 | 2,3M |
| 1 mai 2024 | $44,88 | +14,14% | $39,13 | $47,30 | $39,13 | 4,1M |
| 1 avr. 2024 | $39,32 | +6,39% | $37,30 | $42,43 | $36,76 | 2,2M |
| 1 mars 2024 | $36,96 | +0,08% | $37,08 | $37,44 | $34,51 | 1,5M |
| 1 févr. 2024 | $36,93 | +4,97% | $35,70 | $38,60 | $35,40 | 2,0M |
| 1 janv. 2024 | $35,18 | +3,62% | $33,80 | $36,53 | $31,47 | 1,5M |
| 1 déc. 2023 | $33,95 | +4,33% | $32,38 | $35,24 | $31,28 | 1,5M |
| 1 nov. 2023 | $32,54 | +12,09% | $29,00 | $32,75 | $28,46 | 1,2M |
| 1 oct. 2023 | $29,03 | -4,73% | $30,17 | $31,19 | $28,04 | 1,3M |
| 1 sept. 2023 | $30,47 | -8,47% | $33,44 | $34,07 | $30,47 | 1,0M |
| 1 août 2023 | $33,29 | -0,45% | $33,47 | $35,85 | $30,90 | 1,7M |
| 1 juil. 2023 | $33,44 | +3,21% | $32,25 | $34,41 | $31,62 | 750,8K |
| 1 juin 2023 | $32,40 | -4,48% | $33,90 | $34,81 | $31,27 | 879,4K |
| 1 mai 2023 | $33,92 | -5,83% | $36,00 | $36,67 | $32,86 | 981,3K |
| 1 avr. 2023 | $36,02 | -1,10% | $36,45 | $37,81 | $34,36 | 1,0M |
| 1 mars 2023 | $36,42 | +4,93% | $34,87 | $36,88 | $32,37 | 1,5M |
| 1 févr. 2023 | $34,71 | -12,06% | $39,30 | $40,72 | $32,76 | 1,1M |
| 1 janv. 2023 | $39,47 | +18,42% | $33,35 | $41,96 | $33,35 | 1,5M |
| 1 déc. 2022 | $33,33 | -6,98% | $37,08 | $37,22 | $31,73 | 1,4M |
| 1 nov. 2022 | $35,83 | -0,31% | $36,88 | $38,96 | $33,81 | 1,2M |
| 1 oct. 2022 | $35,94 | +7,25% | $34,22 | $37,24 | $29,76 | 1,3M |
| 1 sept. 2022 | $33,51 | -11,16% | $37,05 | $39,99 | $30,60 | 1,3M |
| 1 août 2022 | $37,72 | -0,26% | $38,46 | $39,15 | $33,46 | 1,4M |
| 1 juil. 2022 | $37,82 | +9,12% | $34,33 | $37,92 | $32,03 | 1,5M |
| 1 juin 2022 | $34,66 | -5,66% | $36,67 | $40,49 | $34,15 | 2,5M |
| 1 mai 2022 | $36,74 | -20,29% | $46,08 | $46,08 | $34,10 | 3,3M |
| 1 avr. 2022 | $46,09 | -8,26% | $50,36 | $57,00 | $44,19 | 2,8M |
| 1 mars 2022 | $50,24 | +21,88% | $41,35 | $51,50 | $40,01 | 3,8M |
| 1 févr. 2022 | $41,22 | +17,27% | $35,15 | $41,39 | $33,38 | 2,6M |
| 1 janv. 2022 | $35,15 | -22,04% | $44,81 | $45,19 | $33,60 | 1,6M |
| 1 déc. 2021 | $45,09 | +3,54% | $44,00 | $47,18 | $40,34 | 1,8M |
| 1 nov. 2021 | $43,55 | +7,24% | $40,58 | $46,90 | $40,24 | 1,6M |
| 1 oct. 2021 | $40,61 | +10,68% | $36,75 | $41,19 | $35,63 | 1,6M |
| 1 sept. 2021 | $36,69 | +9,26% | $34,09 | $39,45 | $33,74 | 2,2M |
| 1 août 2021 | $33,58 | -8,75% | $36,98 | $37,82 | $32,57 | 2,4M |
| 1 juil. 2021 | $36,80 | -6,43% | $39,73 | $39,76 | $34,71 | 1,5M |
| 1 juin 2021 | $39,33 | -15,29% | $47,03 | $47,89 | $38,26 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $131,01 | +33,79% | $0,40 | +34,19% | $98,77 | $169,63 | $97,85 | 23,8M |
| 2025 | $97,92 | +132,20% | $0,60 | +133,61% | $42,44 | $102,30 | $39,33 | 42,8M |
| 2024 | $42,17 | +24,21% | $1,30 | +28,06% | $33,80 | $48,00 | $31,47 | 27,3M |
| 2023 | $33,95 | +1,86% | $1,25 | +5,61% | $33,35 | $41,96 | $28,04 | 14,5M |
| 2022 | $33,33 | -26,08% | $1,25 | -23,29% | $44,81 | $57,00 | $29,76 | 24,7M |
| 2021 | $45,09 | +55,54% | $1,00 | +58,92% | $29,61 | $47,89 | $28,03 | 25,1M |
| 2020 | $28,99 | +25,50% | $4,78 | +46,10% | $23,20 | $43,63 | $13,30 | 17,7M |
| 2019 | $23,10 | +22,87% | $6,80 | +59,04% | $18,80 | $30,00 | $17,90 | 7,9M |
| 2018 | $18,80 | -3,59% | $6,90 | +31,26% | $19,80 | $32,90 | $17,50 | 6,9M |
| 2017 | $19,50 | +3,72% | $7,00 | +40,95% | $18,80 | $20,10 | $14,40 | 1,0M |
| 2016 | $18,80 | +9,30% | $9,10 | +62,52% | $17,10 | $22,00 | $11,80 | 1,1M |
| 2015 | $17,20 | -17,31% | $9,50 | +27,93% | $21,00 | $24,70 | $14,50 | 757,8K |
| 2014 | $20,80 | -13,33% | $10,90 | +31,90% | $24,10 | $34,50 | $19,30 | 659,3K |
| 2013 | $24,00 | -36,17% | - | -36,17% | $39,80 | $40,70 | $21,70 | 324,5K |
| 2012 | $37,60 | -37,02% | - | -37,02% | $59,70 | $72,90 | $33,90 | 18,8K |
| 2011 | $59,70 | -28,50% | - | -28,50% | $83,50 | $98,20 | $53,40 | 27,2K |
| 2010 | $83,50 | 0,00% | - | 0,00% | $39,60 | $83,60 | $31,50 | 42,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sprott a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sprott Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sprott
SII
|
3,83B Mid-cap | 4,16 % | 2,08 % | -19,24 % | 48,77 % | 31,71 % | 126,04 % | 278,97 % | 188,95 % | 575,31 % | 40,87 % | 220,32 % |
| 7,63B Mid-cap | 0,61 % | 4,37 % | -0,77 % | 16,67 % | 7,50 % | 72,07 % | 107,06 % | 83,65 % | 76,57 % | 208,81 % | 234,16 % | |
|
Janus Henderson
JHG
|
7,94B Mid-cap | -0,17 % | 0,21 % | -0,67 % | 19,08 % | 8,31 % | 42,33 % | 89,69 % | 31,34 % | 55,33 % | 55,33 % | 55,33 % |
|
Brookfield Business
BBUC
|
6,94B Mid-cap | -1,78 % | -2,38 % | -5,69 % | -7,45 % | -8,85 % | 15,07 % | 57,01 % | 15,60 % | 15,60 % | 15,60 % | 15,60 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Sprott
Analyse de performance d'investissement à long terme
Sprott stock price in May 2016 was $19,40, A $1 000,00 lump sum investment in Sprott made 10 years ago would be worth approximately $8 717,01 today, representing a exceptional return of 771,70 %. This translates to an annualized return (CAGR) of 24,16 %. During this period, Sprott paid out $35,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 717,01
Rendement annuel (TCAC)
24,16 %
Total des dividendes
$1 844,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sprott (SII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sprott a délivré un rendement total de 126,0%.
- Plus haut 52 semaines a atteint 169,63 $ le N/A.
- Plus bas 52 semaines a touché 58,35 $ le N/A.
- Prix actuel se négocie à 133,33 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sprott (SII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sprott (sii) aurait grandi à approximativement 28 895,00 $ en date du June 4, 2026, représentant un rendement total de 189,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sprott se compare-t-il au secteur Financial Services ?
Sprott (sii) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sprott aurait grandi à 67 531,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sprott ?
Sprott (sii) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 575,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sprott a historiquement atteinte ?
Sprott (sii) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+126,0%), 3 years (+279,0%), 5 years (+189,0%), 10 years (+575,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.