J. M. Smucker (SJM) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix J. M. Smucker
Données historiques des prix J. M. Smucker
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $107,04 | -1,16% | $107,95 | $108,17 | $106,77 | 1,7M |
| 3 oct. 2025 | $108,30 | +0,46% | $108,00 | $108,91 | $107,74 | 1,1M |
| 2 oct. 2025 | $107,80 | -0,66% | $107,94 | $108,85 | $107,22 | 1,6M |
| 1 oct. 2025 | $108,52 | -0,07% | $108,77 | $108,92 | $106,81 | 1,3M |
| 30 sept. 2025 | $108,60 | +1,06% | $107,49 | $109,27 | $107,14 | 1,8M |
| 29 sept. 2025 | $107,46 | -1,60% | $109,13 | $109,13 | $106,70 | 1,8M |
| 26 sept. 2025 | $109,21 | +1,25% | $108,33 | $109,62 | $108,17 | 1,7M |
| 25 sept. 2025 | $107,86 | -2,23% | $110,95 | $111,00 | $107,57 | 1,7M |
| 24 sept. 2025 | $110,32 | +2,14% | $108,10 | $110,91 | $108,04 | 2,6M |
| 23 sept. 2025 | $108,01 | -0,06% | $107,40 | $108,81 | $106,53 | 3,8M |
| 22 sept. 2025 | $108,08 | -0,64% | $109,00 | $109,04 | $107,40 | 2,7M |
| 19 sept. 2025 | $108,78 | +1,97% | $107,19 | $109,40 | $106,67 | 4,7M |
| 18 sept. 2025 | $106,68 | +1,42% | $104,92 | $107,10 | $103,96 | 4,0M |
| 17 sept. 2025 | $105,19 | +0,62% | $104,58 | $106,40 | $104,58 | 3,5M |
| 16 sept. 2025 | $104,54 | +2,25% | $102,50 | $104,81 | $102,42 | 1,9M |
| 15 sept. 2025 | $102,24 | -5,16% | $107,84 | $107,84 | $102,23 | 2,7M |
| 12 sept. 2025 | $107,80 | -2,76% | $109,19 | $109,97 | $107,80 | 1,6M |
| 11 sept. 2025 | $110,86 | +0,75% | $110,63 | $111,26 | $109,61 | 1,7M |
| 10 sept. 2025 | $110,03 | -0,74% | $110,16 | $110,39 | $108,33 | 1,0M |
| 9 sept. 2025 | $110,85 | -0,66% | $111,61 | $112,05 | $110,33 | 1,0M |
| 8 sept. 2025 | $111,59 | -0,82% | $111,79 | $111,79 | $109,94 | 1,7M |
| 5 sept. 2025 | $112,51 | +0,15% | $112,68 | $114,11 | $112,00 | 1,4M |
| 4 sept. 2025 | $112,34 | +0,26% | $112,34 | $112,73 | $111,53 | 1,5M |
| 3 sept. 2025 | $112,05 | +2,47% | $109,31 | $112,07 | $109,20 | 2,2M |
| 2 sept. 2025 | $109,35 | -1,05% | $110,46 | $111,71 | $108,14 | 2,0M |
| 29 août 2025 | $110,51 | +3,55% | $107,45 | $110,74 | $107,02 | 2,9M |
| 28 août 2025 | $106,72 | +0,99% | $105,82 | $107,10 | $104,48 | 3,5M |
| 27 août 2025 | $105,67 | -4,44% | $100,25 | $106,75 | $100,25 | 6,9M |
| 26 août 2025 | $110,58 | -0,87% | $111,03 | $111,84 | $109,68 | 4,5M |
| 25 août 2025 | $111,55 | -1,46% | $112,74 | $113,34 | $110,89 | 2,3M |
| 22 août 2025 | $113,20 | +0,21% | $113,41 | $114,74 | $113,15 | 2,4M |
| 21 août 2025 | $112,96 | -0,08% | $112,76 | $113,42 | $112,30 | 1,6M |
| 20 août 2025 | $113,05 | +0,92% | $113,48 | $114,38 | $112,19 | 2,3M |
| 19 août 2025 | $112,02 | +0,49% | $112,28 | $113,00 | $110,93 | 2,3M |
| 18 août 2025 | $111,47 | +0,64% | $111,00 | $111,72 | $110,22 | 2,1M |
| 15 août 2025 | $110,76 | -0,61% | $110,70 | $111,38 | $110,08 | 1,7M |
| 14 août 2025 | $111,44 | -1,39% | $112,93 | $112,93 | $110,67 | 1,3M |
| 13 août 2025 | $113,01 | +1,47% | $111,34 | $113,38 | $111,21 | 1,2M |
| 12 août 2025 | $111,37 | +0,40% | $111,26 | $111,90 | $110,58 | 905,4K |
| 11 août 2025 | $110,93 | +0,19% | $111,09 | $111,54 | $110,19 | 1,2M |
| 8 août 2025 | $110,72 | -0,21% | $111,10 | $111,63 | $110,05 | 1,3M |
| 7 août 2025 | $110,95 | +1,76% | $109,43 | $111,22 | $108,73 | 1,0M |
| 6 août 2025 | $109,03 | -0,52% | $109,78 | $110,07 | $108,80 | 1,1M |
| 5 août 2025 | $109,60 | -0,35% | $109,47 | $110,39 | $109,29 | 1,0M |
| 4 août 2025 | $109,99 | +1,61% | $108,33 | $110,15 | $108,00 | 1,6M |
| 1 août 2025 | $108,25 | +0,85% | $108,30 | $108,54 | $107,03 | 1,6M |
| 31 juil. 2025 | $107,34 | -1,61% | $108,73 | $108,73 | $106,91 | 2,6M |
| 30 juil. 2025 | $109,10 | -2,41% | $111,81 | $112,13 | $108,47 | 1,9M |
| 29 juil. 2025 | $111,79 | +2,84% | $109,77 | $111,92 | $109,23 | 1,7M |
| 28 juil. 2025 | $108,70 | -0,29% | $108,41 | $109,97 | $107,55 | 1,5M |
| 25 juil. 2025 | $109,02 | +0,35% | $108,69 | $109,22 | $107,86 | 1,8M |
| 24 juil. 2025 | $108,64 | -0,44% | $109,36 | $110,33 | $108,30 | 2,0M |
| 23 juil. 2025 | $109,12 | -0,20% | $109,33 | $110,14 | $108,33 | 1,7M |
| 22 juil. 2025 | $109,34 | +3,92% | $105,63 | $109,45 | $105,63 | 1,6M |
| 21 juil. 2025 | $105,22 | -0,89% | $106,54 | $106,94 | $105,03 | 2,5M |
| 18 juil. 2025 | $106,16 | -2,52% | $108,34 | $108,76 | $105,68 | 2,3M |
| 17 juil. 2025 | $108,90 | +1,21% | $107,65 | $109,05 | $107,08 | 2,2M |
| 16 juil. 2025 | $107,60 | +3,11% | $104,15 | $107,61 | $104,09 | 2,2M |
| 15 juil. 2025 | $104,35 | -0,34% | $104,58 | $105,74 | $103,79 | 1,9M |
| 14 juil. 2025 | $104,71 | -0,05% | $104,57 | $104,74 | $103,57 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $107,04 | -1,16% | $107,95 | $108,17 | $106,77 | 1,7M |
| 29 sept. 2025 | $108,30 | -0,83% | $109,13 | $109,27 | $106,70 | 7,7M |
| 22 sept. 2025 | $109,21 | +0,40% | $109,00 | $111,00 | $106,53 | 12,5M |
| 15 sept. 2025 | $108,78 | +0,91% | $107,84 | $109,40 | $102,23 | 16,8M |
| 8 sept. 2025 | $107,80 | -4,19% | $111,79 | $112,05 | $107,80 | 7,0M |
| 1 sept. 2025 | $112,51 | +1,81% | $110,46 | $114,11 | $108,14 | 7,2M |
| 25 août 2025 | $110,51 | -2,38% | $112,74 | $113,34 | $100,25 | 20,0M |
| 18 août 2025 | $113,20 | +2,20% | $111,00 | $114,74 | $110,22 | 10,7M |
| 11 août 2025 | $110,76 | +0,04% | $111,09 | $113,38 | $110,08 | 6,4M |
| 4 août 2025 | $110,72 | +2,28% | $108,33 | $111,63 | $108,00 | 6,0M |
| 28 juil. 2025 | $108,25 | -0,71% | $108,41 | $112,13 | $106,91 | 9,3M |
| 21 juil. 2025 | $109,02 | +2,69% | $106,54 | $110,33 | $105,03 | 9,6M |
| 14 juil. 2025 | $106,16 | +1,34% | $104,57 | $109,05 | $103,57 | 11,3M |
| 7 juil. 2025 | $104,76 | +0,65% | $104,12 | $105,43 | $100,75 | 10,6M |
| 30 juin 2025 | $104,08 | +8,84% | $95,58 | $105,00 | $95,25 | 9,4M |
| 23 juin 2025 | $95,63 | -1,34% | $97,10 | $98,60 | $95,08 | 11,3M |
| 16 juin 2025 | $96,93 | +1,26% | $96,20 | $97,66 | $93,30 | 9,5M |
| 9 juin 2025 | $95,72 | -13,67% | $111,00 | $111,94 | $93,93 | 29,5M |
| 2 juin 2025 | $110,88 | -1,54% | $112,59 | $113,24 | $110,21 | 4,9M |
| 26 mai 2025 | $112,61 | -0,03% | $113,17 | $114,11 | $110,29 | 4,6M |
| 19 mai 2025 | $112,64 | -0,75% | $113,56 | $115,61 | $110,53 | 4,6M |
| 12 mai 2025 | $113,49 | +1,75% | $111,38 | $113,63 | $109,37 | 5,3M |
| 5 mai 2025 | $111,54 | -2,81% | $114,13 | $114,57 | $111,42 | 5,5M |
| 28 avr. 2025 | $114,76 | -0,41% | $115,19 | $116,78 | $112,13 | 4,8M |
| 21 avr. 2025 | $115,23 | -1,04% | $116,48 | $118,63 | $113,27 | 4,7M |
| 14 avr. 2025 | $116,44 | +0,43% | $116,00 | $118,79 | $114,30 | 4,4M |
| 7 avr. 2025 | $115,94 | +0,68% | $112,34 | $117,00 | $108,13 | 8,4M |
| 31 mars 2025 | $115,16 | -1,00% | $116,97 | $120,76 | $114,97 | 7,1M |
| 24 mars 2025 | $116,32 | +6,03% | $110,02 | $117,76 | $109,37 | 6,1M |
| 17 mars 2025 | $109,70 | -1,67% | $111,69 | $113,42 | $108,66 | 7,3M |
| 10 mars 2025 | $111,56 | -4,96% | $118,01 | $121,48 | $110,19 | 6,7M |
| 3 mars 2025 | $117,38 | +6,20% | $110,12 | $120,36 | $108,57 | 8,0M |
| 24 févr. 2025 | $110,53 | +0,47% | $109,98 | $113,39 | $103,55 | 8,8M |
| 17 févr. 2025 | $110,01 | +7,82% | $100,60 | $110,86 | $98,77 | 7,5M |
| 10 févr. 2025 | $102,03 | -1,21% | $103,17 | $105,53 | $101,73 | 5,8M |
| 3 févr. 2025 | $103,28 | -3,38% | $106,21 | $106,84 | $102,35 | 4,9M |
| 27 janv. 2025 | $106,89 | +3,07% | $105,59 | $109,00 | $105,25 | 5,0M |
| 20 janv. 2025 | $103,71 | +1,54% | $102,64 | $104,75 | $101,28 | 3,4M |
| 13 janv. 2025 | $102,14 | +1,23% | $101,58 | $103,74 | $99,81 | 4,7M |
| 6 janv. 2025 | $100,90 | -9,53% | $111,04 | $111,61 | $100,77 | 4,9M |
| 30 déc. 2024 | $111,53 | +0,82% | $110,26 | $112,35 | $109,00 | 3,1M |
| 23 déc. 2024 | $110,62 | +0,66% | $109,33 | $112,02 | $109,33 | 2,7M |
| 16 déc. 2024 | $109,89 | -3,21% | $113,54 | $115,01 | $108,55 | 7,6M |
| 9 déc. 2024 | $113,53 | -2,52% | $116,45 | $119,49 | $112,77 | 6,4M |
| 2 déc. 2024 | $116,46 | -1,13% | $117,91 | $120,48 | $113,90 | 6,0M |
| 25 nov. 2024 | $117,79 | +3,96% | $114,21 | $125,42 | $112,88 | 9,7M |
| 18 nov. 2024 | $113,30 | +5,97% | $107,22 | $114,53 | $107,22 | 5,9M |
| 11 nov. 2024 | $106,92 | -7,39% | $115,67 | $116,23 | $106,19 | 7,1M |
| 4 nov. 2024 | $115,45 | +2,24% | $112,93 | $118,10 | $112,76 | 5,2M |
| 28 oct. 2024 | $112,92 | -2,71% | $116,88 | $117,55 | $112,50 | 4,3M |
| 21 oct. 2024 | $116,07 | -4,65% | $121,69 | $121,80 | $116,03 | 3,0M |
| 14 oct. 2024 | $121,73 | +4,20% | $117,10 | $122,08 | $116,62 | 3,7M |
| 7 oct. 2024 | $116,82 | -0,49% | $117,22 | $118,00 | $115,35 | 3,0M |
| 30 sept. 2024 | $117,39 | -3,10% | $122,05 | $122,16 | $115,94 | 3,7M |
| 23 sept. 2024 | $121,15 | +2,03% | $118,57 | $122,64 | $117,13 | 4,2M |
| 16 sept. 2024 | $118,74 | -1,66% | $121,70 | $122,75 | $118,11 | 5,8M |
| 9 sept. 2024 | $120,74 | +0,39% | $120,29 | $121,31 | $116,55 | 4,5M |
| 2 sept. 2024 | $120,27 | +4,87% | $114,50 | $122,35 | $114,50 | 5,0M |
| 26 août 2024 | $114,68 | -6,03% | $122,32 | $122,59 | $112,70 | 8,3M |
| 19 août 2024 | $122,04 | +2,72% | $119,12 | $123,22 | $119,12 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $107,04 | -1,44% | $108,77 | $108,92 | $106,77 | 5,8M |
| 1 sept. 2025 | $108,60 | -1,73% | $110,46 | $114,11 | $102,23 | 47,1M |
| 1 août 2025 | $110,51 | +2,95% | $108,30 | $114,74 | $100,25 | 44,7M |
| 1 juil. 2025 | $107,34 | +9,31% | $98,40 | $112,13 | $98,33 | 46,3M |
| 1 juin 2025 | $98,20 | -12,80% | $112,59 | $113,24 | $93,30 | 57,5M |
| 1 mai 2025 | $112,61 | -3,15% | $114,78 | $115,61 | $109,37 | 21,6M |
| 1 avr. 2025 | $116,27 | -1,81% | $119,08 | $120,76 | $108,13 | 26,0M |
| 1 mars 2025 | $118,41 | +7,13% | $110,12 | $121,48 | $108,57 | 29,9M |
| 1 févr. 2025 | $110,53 | +3,41% | $106,21 | $113,39 | $98,77 | 27,0M |
| 1 janv. 2025 | $106,89 | -2,93% | $110,61 | $112,35 | $99,81 | 19,7M |
| 1 déc. 2024 | $110,12 | -6,51% | $117,91 | $120,48 | $108,55 | 24,1M |
| 1 nov. 2024 | $117,79 | +3,77% | $114,15 | $125,42 | $106,19 | 28,6M |
| 1 oct. 2024 | $113,51 | -6,27% | $121,17 | $122,08 | $112,76 | 16,2M |
| 1 sept. 2024 | $121,10 | +5,60% | $114,50 | $122,75 | $114,50 | 20,2M |
| 1 août 2024 | $114,68 | -2,77% | $118,20 | $124,31 | $112,70 | 24,2M |
| 1 juil. 2024 | $117,95 | +8,17% | $109,41 | $123,31 | $108,39 | 24,4M |
| 1 juin 2024 | $109,04 | -2,33% | $111,47 | $117,56 | $105,69 | 25,4M |
| 1 mai 2024 | $111,64 | -2,79% | $113,41 | $117,40 | $106,32 | 26,9M |
| 1 avr. 2024 | $114,85 | -8,76% | $125,75 | $125,75 | $109,38 | 28,5M |
| 1 mars 2024 | $125,87 | +4,74% | $120,67 | $127,59 | $116,94 | 23,3M |
| 1 févr. 2024 | $120,17 | -8,65% | $132,97 | $134,62 | $119,67 | 29,4M |
| 1 janv. 2024 | $131,55 | +4,09% | $126,37 | $133,46 | $126,01 | 25,2M |
| 1 déc. 2023 | $126,38 | +15,17% | $109,85 | $127,93 | $109,54 | 32,4M |
| 1 nov. 2023 | $109,73 | -3,61% | $114,15 | $115,06 | $107,33 | 29,6M |
| 1 oct. 2023 | $113,84 | -7,38% | $122,73 | $123,11 | $110,49 | 28,4M |
| 1 sept. 2023 | $122,91 | -15,21% | $145,66 | $145,95 | $122,64 | 33,0M |
| 1 août 2023 | $144,95 | -3,78% | $151,51 | $153,00 | $138,36 | 19,7M |
| 1 juil. 2023 | $150,65 | +2,02% | $146,97 | $153,94 | $145,73 | 15,4M |
| 1 juin 2023 | $147,67 | +0,74% | $147,07 | $156,03 | $142,76 | 19,8M |
| 1 mai 2023 | $146,59 | -5,06% | $154,45 | $159,92 | $144,26 | 22,1M |
| 1 avr. 2023 | $154,41 | -1,88% | $157,91 | $158,63 | $150,33 | 13,4M |
| 1 mars 2023 | $157,37 | +6,41% | $146,93 | $158,55 | $143,18 | 22,7M |
| 1 févr. 2023 | $147,89 | -3,21% | $152,50 | $154,32 | $144,46 | 19,9M |
| 1 janv. 2023 | $152,80 | -3,57% | $158,12 | $163,07 | $146,88 | 17,0M |
| 1 déc. 2022 | $158,46 | +2,89% | $154,34 | $160,53 | $151,90 | 14,7M |
| 1 nov. 2022 | $154,01 | +2,22% | $150,41 | $154,06 | $138,79 | 18,7M |
| 1 oct. 2022 | $150,66 | +9,64% | $138,57 | $152,16 | $136,88 | 15,4M |
| 1 sept. 2022 | $137,41 | -1,84% | $139,60 | $143,45 | $135,44 | 16,5M |
| 1 août 2022 | $139,99 | +5,80% | $132,18 | $144,90 | $130,68 | 19,0M |
| 1 juil. 2022 | $132,32 | +3,37% | $128,53 | $136,20 | $125,83 | 14,5M |
| 1 juin 2022 | $128,01 | +2,11% | $125,81 | $131,68 | $119,82 | 22,2M |
| 1 mai 2022 | $125,37 | -8,44% | $138,66 | $146,74 | $120,95 | 23,3M |
| 1 avr. 2022 | $136,93 | +1,12% | $135,80 | $145,26 | $132,94 | 13,6M |
| 1 mars 2022 | $135,41 | +0,49% | $130,50 | $137,54 | $124,89 | 22,1M |
| 1 févr. 2022 | $134,75 | -4,15% | $140,61 | $141,63 | $130,71 | 14,7M |
| 1 janv. 2022 | $140,58 | +3,50% | $135,37 | $145,82 | $133,63 | 16,2M |
| 1 déc. 2021 | $135,82 | +7,39% | $127,44 | $139,87 | $126,45 | 15,9M |
| 1 nov. 2021 | $126,47 | +2,94% | $122,70 | $134,68 | $122,30 | 16,9M |
| 1 oct. 2021 | $122,86 | +2,36% | $120,58 | $125,70 | $119,31 | 13,4M |
| 1 sept. 2021 | $120,03 | -2,94% | $124,00 | $124,00 | $118,55 | 19,0M |
| 1 août 2021 | $123,67 | -5,67% | $131,12 | $136,12 | $121,62 | 17,4M |
| 1 juil. 2021 | $131,11 | +1,19% | $129,35 | $136,35 | $127,19 | 15,5M |
| 1 juin 2021 | $129,57 | -2,79% | $133,46 | $140,65 | $127,25 | 18,7M |
| 1 mai 2021 | $133,29 | +1,76% | $131,02 | $139,57 | $130,86 | 18,2M |
| 1 avr. 2021 | $130,99 | +3,52% | $126,40 | $134,12 | $123,46 | 19,5M |
| 1 mars 2021 | $126,53 | +12,97% | $112,09 | $132,38 | $111,59 | 29,6M |
| 1 févr. 2021 | $112,00 | -3,79% | $115,92 | $119,48 | $111,60 | 20,9M |
| 1 janv. 2021 | $116,41 | +0,70% | $115,67 | $131,69 | $110,53 | 26,4M |
| 1 déc. 2020 | $115,60 | -1,37% | $117,37 | $118,74 | $112,65 | 20,3M |
| 1 nov. 2020 | $117,20 | +4,46% | $113,71 | $120,18 | $112,30 | 17,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $107,04 | -2,80% | $110,61 | $121,48 | $93,30 | 325,7M |
| 2024 | $110,12 | -12,87% | $126,37 | $134,62 | $105,69 | 296,2M |
| 2023 | $126,38 | -20,24% | $158,12 | $163,07 | $107,33 | 273,4M |
| 2022 | $158,46 | +16,67% | $135,37 | $160,53 | $119,82 | 211,0M |
| 2021 | $135,82 | +17,49% | $115,67 | $140,65 | $110,53 | 231,4M |
| 2020 | $115,60 | +11,02% | $104,13 | $125,62 | $91,88 | 247,8M |
| 2019 | $104,13 | +11,38% | $93,08 | $128,43 | $91,95 | 234,6M |
| 2018 | $93,49 | -24,75% | $124,38 | $133,38 | $91,32 | 314,1M |
| 2017 | $124,24 | -2,98% | $128,51 | $143,68 | $99,57 | 276,6M |
| 2016 | $128,06 | +3,83% | $121,60 | $157,31 | $117,36 | 231,2M |
| 2015 | $123,34 | +22,14% | $101,14 | $125,33 | $97,28 | 221,7M |
| 2014 | $100,98 | -2,55% | $103,64 | $107,74 | $87,10 | 161,3M |
| 2013 | $103,62 | +20,15% | $86,48 | $114,72 | $86,48 | 144,3M |
| 2012 | $86,24 | +10,32% | $79,07 | $89,39 | $70,50 | 162,5M |
| 2011 | $78,17 | +19,07% | $65,97 | $80,25 | $61,16 | 186,8M |
| 2010 | $65,65 | +6,32% | $62,20 | $66,28 | $53,27 | 200,5M |
| 2009 | $61,75 | +42,41% | $43,00 | $62,70 | $34,09 | 281,7M |
| 2008 | $43,36 | -15,71% | $51,34 | $56,69 | $37,22 | 225,6M |
| 2007 | $51,44 | +6,13% | $48,50 | $64,32 | $46,57 | 71,1M |
| 2006 | $48,47 | +10,16% | $44,21 | $49,98 | $37,15 | 70,5M |
| 2005 | $44,00 | -6,52% | $47,17 | $51,65 | $43,64 | 55,9M |
| 2004 | $47,07 | +3,93% | $45,36 | $53,50 | $40,80 | 64,4M |
| 2003 | $45,29 | +13,77% | $40,00 | $46,75 | $33,00 | 52,0M |
| 2002 | $39,81 | +12,52% | $35,39 | $40,42 | $28,71 | 65,2M |
| 2001 | $35,38 | +26,58% | $27,99 | $37,73 | $22,61 | 10,9M |
| 2000 | $27,95 | +43,33% | $19,50 | $29,00 | $15,00 | 7,9M |
| 1999 | $19,50 | -21,21% | $24,75 | $25,75 | $18,38 | 5,0M |
| 1998 | $24,75 | +4,78% | $23,62 | $28,12 | $20,12 | 4,7M |
| 1997 | $23,62 | +34,05% | $17,62 | $30,00 | $16,00 | 5,7M |
| 1996 | $17,62 | -19,91% | $21,75 | $22,50 | $16,12 | 3,7M |
| 1995 | $22,00 | -8,33% | $24,00 | $24,50 | $17,25 | 4,0M |
| 1994 | $24,00 | 0,00% | $23,38 | $25,00 | $21,75 | 543,2K |
Comment J. M. Smucker a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action J. M. Smucker vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| J. M. Smucker | -8,37 % | -24,10 % | -9,20 % | -10,13 % | 70,04 % | 132,19 % | |
| Kraft Heinz | -24,66 % | -21,10 % | -16,23 % | -64,97 % | -15,75 % | -9,39 % | |
| Kellanova | 2,63 % | 26,50 % | 33,80 % | 26,89 % | 76,32 % | 93,16 % | |
| General Mills | -31,59 % | -33,17 % | -18,60 % | -11,04 % | 36,18 % | 109,66 % | |
| McCormick & Company | -14,51 % | -6,17 % | -29,73 % | 66,01 % | 230,66 % | 332,04 % | |
| McCormick & Company | -16,54 % | -11,09 % | -28,09 % | 65,19 % | 199,39 % | 334,85 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calculez vos rendements d'investissement J. M. Smucker
Analyse de performance d'investissement à long terme
J. M. Smucker stock price in Oct 2015 was $118,09, A $1 000,00 lump sum investment in J. M. Smucker made 10 years ago would be worth approximately $1 177,66 today, representing a positive return of 17,77 %. This translates to an annualized return (CAGR) of 1,65 %. During this period, J. M. Smucker paid out $32,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 177,66
Rendement total
17,77 %
Rendement annuel (TCAC)
1,65 %
Total des dividendes
$271,23
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action J. M. Smucker (SJM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, J. M. Smucker a délivré un rendement total de -8,4%.
- Plus haut 52 semaines a atteint 125,42 $ le November 26, 2024.
- Plus bas 52 semaines a touché 93,30 $ le June 18, 2025.
- Prix actuel se négocie à 107,04 $ en date du October 7, 2025.
- Quel est le rendement total de l'action J. M. Smucker (SJM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans J. M. Smucker (sjm) aurait grandi à approximativement 9 080,00 $ en date du October 7, 2025, représentant un rendement total de -9,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action J. M. Smucker se compare-t-il au secteur Consumer Defensive ?
J. M. Smucker (sjm) a délivré un rendement annualisé de -1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans J. M. Smucker aurait grandi à 8 987,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour J. M. Smucker ?
J. M. Smucker (sjm) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -8,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que J. M. Smucker a historiquement atteinte ?
J. M. Smucker (sjm) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-8,4%), 3 years (-24,1%), 5 years (-9,2%), 10 years (-10,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.