J. M. Smucker (SJM) | Historique des prix et rendements | 1994 - 2026
The J. M. Smucker Company Large-cap Consumer Defensive
Graphique historique des prix J. M. Smucker
Données historiques des prix J. M. Smucker
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $101,27 | +0,78% | $100,08 | $102,94 | $99,92 | 1,7M |
| 2 juin 2026 | $100,49 | -0,12% | $100,87 | $101,23 | $99,42 | 2,0M |
| 1 juin 2026 | $100,61 | -2,51% | $102,56 | $102,76 | $100,29 | 1,1M |
| 29 mai 2026 | $103,20 | -1,04% | $104,56 | $104,81 | $103,16 | 1,5M |
| 28 mai 2026 | $104,28 | +1,26% | $103,83 | $104,44 | $102,06 | 952,0K |
| 27 mai 2026 | $102,98 | +0,65% | $102,97 | $104,79 | $102,75 | 1,2M |
| 26 mai 2026 | $102,32 | -1,01% | $102,95 | $103,68 | $102,17 | 2,0M |
| 22 mai 2026 | $103,36 | +1,42% | $102,74 | $103,92 | $101,41 | 1,1M |
| 21 mai 2026 | $101,91 | +1,42% | $99,99 | $102,25 | $98,65 | 1,5M |
| 20 mai 2026 | $100,48 | -2,48% | $101,56 | $102,54 | $99,38 | 1,7M |
| 19 mai 2026 | $103,04 | -0,58% | $104,27 | $104,75 | $102,85 | 1,9M |
| 18 mai 2026 | $103,64 | +3,08% | $100,69 | $104,45 | $100,69 | 2,7M |
| 15 mai 2026 | $100,54 | +0,34% | $100,09 | $100,86 | $98,92 | 1,9M |
| 14 mai 2026 | $100,20 | -0,66% | $101,38 | $101,99 | $99,25 | 2,4M |
| 13 mai 2026 | $100,87 | +0,54% | $100,32 | $101,26 | $99,49 | 2,9M |
| 12 mai 2026 | $100,33 | +1,12% | $100,26 | $100,77 | $99,27 | 2,8M |
| 11 mai 2026 | $99,22 | -0,03% | $99,49 | $99,87 | $98,24 | 2,3M |
| 8 mai 2026 | $99,25 | -0,19% | $99,87 | $100,00 | $97,97 | 1,7M |
| 7 mai 2026 | $99,44 | +2,70% | $96,18 | $100,35 | $95,71 | 2,4M |
| 6 mai 2026 | $96,83 | +0,14% | $97,13 | $97,44 | $96,15 | 1,5M |
| 5 mai 2026 | $96,69 | -0,23% | $96,73 | $97,10 | $95,04 | 1,1M |
| 4 mai 2026 | $96,91 | -0,06% | $96,35 | $97,21 | $95,77 | 1,3M |
| 1 mai 2026 | $96,97 | -1,08% | $98,43 | $98,64 | $96,37 | 1,1M |
| 30 avr. 2026 | $98,03 | +1,27% | $96,64 | $98,25 | $96,63 | 1,6M |
| 29 avr. 2026 | $96,80 | -1,27% | $97,99 | $98,96 | $95,93 | 1,8M |
| 28 avr. 2026 | $98,05 | +2,85% | $96,59 | $98,50 | $94,78 | 3,8M |
| 24 avr. 2026 | $96,07 | -0,12% | $96,27 | $97,08 | $95,18 | 1,3M |
| 23 avr. 2026 | $96,19 | +1,26% | $94,70 | $96,33 | $94,70 | 1,1M |
| 22 avr. 2026 | $94,99 | -0,78% | $96,10 | $96,90 | $94,40 | 1,4M |
| 21 avr. 2026 | $95,74 | -0,42% | $95,49 | $96,02 | $94,39 | 1,3M |
| 20 avr. 2026 | $96,14 | +0,67% | $95,15 | $96,21 | $94,27 | 1,6M |
| 17 avr. 2026 | $95,50 | +1,66% | $93,50 | $96,39 | $93,50 | 2,8M |
| 16 avr. 2026 | $93,94 | +0,48% | $93,48 | $94,50 | $93,32 | 2,0M |
| 15 avr. 2026 | $93,49 | +1,39% | $92,29 | $93,92 | $91,28 | 1,8M |
| 14 avr. 2026 | $92,21 | +2,99% | $89,53 | $92,75 | $89,31 | 2,4M |
| 13 avr. 2026 | $89,53 | -1,52% | $91,00 | $91,25 | $88,25 | 2,5M |
| 10 avr. 2026 | $90,91 | -1,69% | $92,36 | $92,81 | $90,42 | 2,1M |
| 9 avr. 2026 | $92,47 | -1,41% | $93,32 | $93,77 | $91,63 | 1,6M |
| 8 avr. 2026 | $93,79 | -0,38% | $94,50 | $95,63 | $93,43 | 2,4M |
| 7 avr. 2026 | $94,15 | -1,12% | $95,22 | $96,16 | $94,14 | 1,4M |
| 6 avr. 2026 | $95,22 | -0,26% | $94,99 | $95,71 | $94,70 | 1,3M |
| 2 avr. 2026 | $95,47 | -0,02% | $95,66 | $95,87 | $93,60 | 1,8M |
| 1 avr. 2026 | $95,49 | -0,99% | $95,38 | $96,28 | $94,68 | 1,8M |
| 31 mars 2026 | $96,44 | +1,33% | $95,72 | $96,82 | $94,28 | 1,7M |
| 30 mars 2026 | $95,17 | -0,07% | $94,97 | $95,89 | $93,86 | 1,5M |
| 27 mars 2026 | $95,24 | +0,14% | $95,20 | $96,96 | $94,72 | 2,0M |
| 26 mars 2026 | $95,11 | -0,29% | $95,11 | $96,41 | $94,60 | 1,8M |
| 25 mars 2026 | $95,39 | -1,52% | $96,63 | $97,27 | $94,00 | 1,9M |
| 24 mars 2026 | $96,86 | -1,55% | $98,02 | $99,79 | $96,50 | 1,7M |
| 23 mars 2026 | $98,38 | -1,00% | $100,57 | $100,57 | $97,75 | 1,5M |
| 20 mars 2026 | $99,37 | -1,04% | $100,86 | $100,89 | $98,80 | 3,0M |
| 19 mars 2026 | $100,41 | -0,98% | $100,39 | $101,63 | $99,48 | 2,0M |
| 18 mars 2026 | $101,40 | -1,21% | $101,02 | $102,17 | $99,89 | 3,0M |
| 17 mars 2026 | $102,64 | -2,24% | $105,85 | $106,09 | $102,52 | 2,0M |
| 16 mars 2026 | $104,99 | -1,03% | $106,81 | $107,31 | $104,49 | 2,2M |
| 13 mars 2026 | $106,08 | +0,08% | $106,77 | $107,80 | $105,68 | 2,3M |
| 12 mars 2026 | $106,00 | -1,51% | $106,35 | $108,44 | $105,97 | 1,7M |
| 11 mars 2026 | $107,62 | -0,78% | $110,10 | $110,36 | $107,38 | 1,6M |
| 10 mars 2026 | $108,47 | -0,45% | $108,64 | $110,01 | $107,62 | 1,6M |
| 9 mars 2026 | $108,96 | -2,02% | $112,51 | $112,51 | $108,22 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $103,20 | -0,15% | $102,95 | $104,81 | $102,06 | 5,6M |
| 18 mai 2026 | $103,36 | +2,80% | $100,69 | $104,75 | $98,65 | 9,0M |
| 11 mai 2026 | $100,54 | +1,30% | $99,49 | $101,99 | $98,24 | 12,3M |
| 4 mai 2026 | $99,25 | +2,35% | $96,35 | $100,35 | $95,04 | 8,1M |
| 27 avr. 2026 | $96,97 | +0,94% | $95,84 | $98,96 | $94,78 | 10,0M |
| 20 avr. 2026 | $96,07 | +0,60% | $95,15 | $97,08 | $94,27 | 7,3M |
| 13 avr. 2026 | $95,50 | +5,05% | $91,00 | $96,39 | $88,25 | 11,5M |
| 6 avr. 2026 | $90,91 | -4,78% | $94,99 | $96,16 | $90,42 | 8,9M |
| 30 mars 2026 | $95,47 | +0,24% | $94,97 | $96,82 | $93,60 | 6,8M |
| 23 mars 2026 | $95,24 | -4,16% | $100,57 | $100,57 | $94,00 | 8,9M |
| 16 mars 2026 | $99,37 | -6,33% | $106,81 | $107,31 | $98,80 | 12,0M |
| 9 mars 2026 | $106,08 | -4,61% | $112,51 | $112,51 | $105,68 | 8,8M |
| 2 mars 2026 | $111,21 | -4,09% | $115,92 | $116,32 | $108,75 | 11,5M |
| 23 févr. 2026 | $115,95 | +5,05% | $112,00 | $119,39 | $105,49 | 26,4M |
| 16 févr. 2026 | $110,38 | -0,14% | $110,45 | $111,08 | $104,27 | 7,8M |
| 9 févr. 2026 | $110,53 | +0,93% | $109,28 | $112,90 | $106,04 | 9,4M |
| 2 févr. 2026 | $109,51 | +4,43% | $104,96 | $110,36 | $103,52 | 7,6M |
| 26 janv. 2026 | $104,86 | +2,27% | $102,80 | $105,65 | $102,41 | 7,4M |
| 19 janv. 2026 | $102,53 | +0,47% | $101,90 | $104,36 | $100,67 | 6,0M |
| 12 janv. 2026 | $102,05 | +1,46% | $100,60 | $105,35 | $99,34 | 8,1M |
| 5 janv. 2026 | $100,58 | +4,09% | $96,39 | $100,58 | $94,18 | 8,2M |
| 29 déc. 2025 | $96,63 | -3,05% | $99,62 | $100,19 | $96,08 | 5,3M |
| 22 déc. 2025 | $99,67 | +0,99% | $98,31 | $99,79 | $97,32 | 5,1M |
| 15 déc. 2025 | $98,69 | -2,84% | $102,33 | $103,21 | $98,43 | 8,7M |
| 8 déc. 2025 | $101,57 | +1,46% | $100,28 | $102,56 | $98,64 | 6,5M |
| 1 déc. 2025 | $100,11 | -3,91% | $103,79 | $104,44 | $99,00 | 7,6M |
| 24 nov. 2025 | $104,18 | -1,29% | $104,92 | $105,00 | $100,00 | 10,5M |
| 17 nov. 2025 | $105,54 | -3,30% | $110,54 | $110,90 | $103,10 | 9,0M |
| 10 nov. 2025 | $109,14 | +1,94% | $107,22 | $112,36 | $106,08 | 8,5M |
| 3 nov. 2025 | $107,06 | +3,39% | $103,00 | $108,74 | $101,79 | 7,0M |
| 27 oct. 2025 | $103,55 | +1,38% | $102,50 | $107,09 | $100,59 | 9,2M |
| 20 oct. 2025 | $102,14 | -3,00% | $105,22 | $105,95 | $101,97 | 8,2M |
| 13 oct. 2025 | $105,30 | +0,53% | $104,20 | $106,57 | $100,69 | 7,1M |
| 6 oct. 2025 | $104,75 | -3,28% | $107,95 | $109,17 | $104,55 | 5,7M |
| 29 sept. 2025 | $108,30 | -0,83% | $109,13 | $109,27 | $106,70 | 7,7M |
| 22 sept. 2025 | $109,21 | +0,40% | $109,00 | $111,00 | $106,53 | 12,5M |
| 15 sept. 2025 | $108,78 | +0,91% | $107,84 | $109,40 | $102,23 | 16,8M |
| 8 sept. 2025 | $107,80 | -4,19% | $111,79 | $112,05 | $107,80 | 7,0M |
| 1 sept. 2025 | $112,51 | +1,81% | $110,46 | $114,11 | $108,14 | 7,2M |
| 25 août 2025 | $110,51 | -2,38% | $112,74 | $113,34 | $100,25 | 20,0M |
| 18 août 2025 | $113,20 | +2,20% | $111,00 | $114,74 | $110,22 | 10,7M |
| 11 août 2025 | $110,76 | +0,04% | $111,09 | $113,38 | $110,08 | 6,4M |
| 4 août 2025 | $110,72 | +2,28% | $108,33 | $111,63 | $108,00 | 6,0M |
| 28 juil. 2025 | $108,25 | -0,71% | $108,41 | $112,13 | $106,91 | 9,3M |
| 21 juil. 2025 | $109,02 | +2,69% | $106,54 | $110,33 | $105,03 | 9,6M |
| 14 juil. 2025 | $106,16 | +1,34% | $104,57 | $109,05 | $103,57 | 11,3M |
| 7 juil. 2025 | $104,76 | +0,65% | $104,12 | $105,43 | $100,75 | 10,6M |
| 30 juin 2025 | $104,08 | +8,84% | $95,58 | $105,00 | $95,25 | 9,4M |
| 23 juin 2025 | $95,63 | -1,34% | $97,10 | $98,60 | $95,08 | 11,3M |
| 16 juin 2025 | $96,93 | +1,26% | $96,20 | $97,66 | $93,30 | 9,5M |
| 9 juin 2025 | $95,72 | -13,67% | $111,00 | $111,94 | $93,93 | 29,5M |
| 2 juin 2025 | $110,88 | -1,54% | $112,59 | $113,24 | $110,21 | 4,9M |
| 26 mai 2025 | $112,61 | -0,03% | $113,17 | $114,11 | $110,29 | 4,6M |
| 19 mai 2025 | $112,64 | -0,75% | $113,56 | $115,61 | $110,53 | 4,6M |
| 12 mai 2025 | $113,49 | +1,75% | $111,38 | $113,63 | $109,37 | 5,3M |
| 5 mai 2025 | $111,54 | -2,81% | $114,13 | $114,57 | $111,42 | 5,5M |
| 28 avr. 2025 | $114,76 | -0,41% | $115,19 | $116,78 | $112,13 | 4,8M |
| 21 avr. 2025 | $115,23 | -1,04% | $116,48 | $118,63 | $113,27 | 4,7M |
| 14 avr. 2025 | $116,44 | +0,43% | $116,00 | $118,79 | $114,30 | 4,4M |
| 7 avr. 2025 | $115,94 | +0,68% | $112,34 | $117,00 | $108,13 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $103,20 | +5,27% | $98,43 | $104,81 | $95,04 | 36,0M |
| 1 avr. 2026 | $98,03 | +1,65% | $95,38 | $98,96 | $88,25 | 40,2M |
| 1 mars 2026 | $96,44 | -16,83% | $115,92 | $116,32 | $93,86 | 44,6M |
| 1 févr. 2026 | $115,95 | +10,58% | $104,96 | $119,39 | $103,52 | 51,1M |
| 1 janv. 2026 | $104,86 | +7,21% | $97,96 | $105,65 | $94,18 | 31,5M |
| 1 déc. 2025 | $97,81 | -6,11% | $103,79 | $104,44 | $97,32 | 31,4M |
| 1 nov. 2025 | $104,18 | +0,61% | $103,00 | $112,36 | $100,00 | 35,0M |
| 1 oct. 2025 | $103,55 | -4,65% | $108,77 | $109,17 | $100,59 | 34,3M |
| 1 sept. 2025 | $108,60 | -1,73% | $110,46 | $114,11 | $102,23 | 47,1M |
| 1 août 2025 | $110,51 | +2,95% | $108,30 | $114,74 | $100,25 | 44,7M |
| 1 juil. 2025 | $107,34 | +9,31% | $98,40 | $112,13 | $98,33 | 46,3M |
| 1 juin 2025 | $98,20 | -12,80% | $112,59 | $113,24 | $93,30 | 57,5M |
| 1 mai 2025 | $112,61 | -3,15% | $114,78 | $115,61 | $109,37 | 21,6M |
| 1 avr. 2025 | $116,27 | -1,81% | $119,08 | $120,76 | $108,13 | 26,0M |
| 1 mars 2025 | $118,41 | +7,13% | $110,12 | $121,48 | $108,57 | 29,9M |
| 1 févr. 2025 | $110,53 | +3,41% | $106,21 | $113,39 | $98,77 | 27,0M |
| 1 janv. 2025 | $106,89 | -2,93% | $110,61 | $112,35 | $99,81 | 19,7M |
| 1 déc. 2024 | $110,12 | -6,51% | $117,91 | $120,48 | $108,55 | 24,1M |
| 1 nov. 2024 | $117,79 | +3,77% | $114,15 | $125,42 | $106,19 | 28,6M |
| 1 oct. 2024 | $113,51 | -6,27% | $121,17 | $122,08 | $112,76 | 16,2M |
| 1 sept. 2024 | $121,10 | +5,60% | $114,50 | $122,75 | $114,50 | 20,2M |
| 1 août 2024 | $114,68 | -2,77% | $118,20 | $124,31 | $112,70 | 24,2M |
| 1 juil. 2024 | $117,95 | +8,17% | $109,41 | $123,31 | $108,39 | 24,4M |
| 1 juin 2024 | $109,04 | -2,33% | $111,47 | $117,56 | $105,69 | 25,4M |
| 1 mai 2024 | $111,64 | -2,79% | $113,41 | $117,40 | $106,32 | 26,9M |
| 1 avr. 2024 | $114,85 | -8,76% | $125,75 | $125,75 | $109,38 | 28,5M |
| 1 mars 2024 | $125,87 | +4,74% | $120,67 | $127,59 | $116,94 | 23,3M |
| 1 févr. 2024 | $120,17 | -8,65% | $132,97 | $134,62 | $119,67 | 29,4M |
| 1 janv. 2024 | $131,55 | +4,09% | $126,37 | $133,46 | $126,01 | 25,2M |
| 1 déc. 2023 | $126,38 | +15,17% | $109,85 | $127,93 | $109,54 | 32,4M |
| 1 nov. 2023 | $109,73 | -3,61% | $114,15 | $115,06 | $107,33 | 29,6M |
| 1 oct. 2023 | $113,84 | -7,38% | $122,73 | $123,11 | $110,49 | 28,4M |
| 1 sept. 2023 | $122,91 | -15,21% | $145,66 | $145,95 | $122,64 | 33,0M |
| 1 août 2023 | $144,95 | -3,78% | $151,51 | $153,00 | $138,36 | 19,7M |
| 1 juil. 2023 | $150,65 | +2,02% | $146,97 | $153,94 | $145,73 | 15,4M |
| 1 juin 2023 | $147,67 | +0,74% | $147,07 | $156,03 | $142,76 | 19,8M |
| 1 mai 2023 | $146,59 | -5,06% | $154,45 | $159,92 | $144,26 | 22,1M |
| 1 avr. 2023 | $154,41 | -1,88% | $157,91 | $158,63 | $150,33 | 13,4M |
| 1 mars 2023 | $157,37 | +6,41% | $146,93 | $158,55 | $143,18 | 22,7M |
| 1 févr. 2023 | $147,89 | -3,21% | $152,50 | $154,32 | $144,46 | 19,9M |
| 1 janv. 2023 | $152,80 | -3,57% | $158,12 | $163,07 | $146,88 | 17,0M |
| 1 déc. 2022 | $158,46 | +2,89% | $154,34 | $160,53 | $151,90 | 14,7M |
| 1 nov. 2022 | $154,01 | +2,22% | $150,41 | $154,06 | $138,79 | 18,7M |
| 1 oct. 2022 | $150,66 | +9,64% | $138,57 | $152,16 | $136,88 | 15,4M |
| 1 sept. 2022 | $137,41 | -1,84% | $139,60 | $143,45 | $135,44 | 16,5M |
| 1 août 2022 | $139,99 | +5,80% | $132,18 | $144,90 | $130,68 | 19,0M |
| 1 juil. 2022 | $132,32 | +3,37% | $128,53 | $136,20 | $125,83 | 14,5M |
| 1 juin 2022 | $128,01 | +2,11% | $125,81 | $131,68 | $119,82 | 22,2M |
| 1 mai 2022 | $125,37 | -8,44% | $138,66 | $146,74 | $120,95 | 23,3M |
| 1 avr. 2022 | $136,93 | +1,12% | $135,80 | $145,26 | $132,94 | 13,6M |
| 1 mars 2022 | $135,41 | +0,49% | $130,50 | $137,54 | $124,89 | 22,1M |
| 1 févr. 2022 | $134,75 | -4,15% | $140,61 | $141,63 | $130,71 | 14,7M |
| 1 janv. 2022 | $140,58 | +3,50% | $135,37 | $145,82 | $133,63 | 16,2M |
| 1 déc. 2021 | $135,82 | +7,39% | $127,44 | $139,87 | $126,45 | 15,9M |
| 1 nov. 2021 | $126,47 | +2,94% | $122,70 | $134,68 | $122,30 | 16,9M |
| 1 oct. 2021 | $122,86 | +2,36% | $120,58 | $125,70 | $119,31 | 13,4M |
| 1 sept. 2021 | $120,03 | -2,94% | $124,00 | $124,00 | $118,55 | 19,0M |
| 1 août 2021 | $123,67 | -5,67% | $131,12 | $136,12 | $121,62 | 17,4M |
| 1 juil. 2021 | $131,11 | +1,19% | $129,35 | $136,35 | $127,19 | 15,5M |
| 1 juin 2021 | $129,57 | -2,79% | $133,46 | $140,65 | $127,25 | 18,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $103,20 | +5,51% | $1,10 | +6,63% | $97,96 | $119,39 | $88,25 | 203,4M |
| 2025 | $97,81 | -11,18% | $4,36 | -7,24% | $110,61 | $121,48 | $93,30 | 420,6M |
| 2024 | $110,12 | -12,87% | $4,28 | -9,48% | $126,37 | $134,62 | $105,69 | 296,2M |
| 2023 | $126,38 | -20,24% | $4,16 | -17,61% | $158,12 | $163,07 | $107,33 | 273,4M |
| 2022 | $158,46 | +16,67% | $4,02 | +19,64% | $135,37 | $160,53 | $119,82 | 211,0M |
| 2021 | $135,82 | +17,49% | $3,78 | +20,76% | $115,67 | $140,65 | $110,53 | 231,4M |
| 2020 | $115,60 | +11,02% | $3,56 | +14,44% | $104,13 | $125,62 | $91,88 | 247,8M |
| 2019 | $104,13 | +11,38% | $3,46 | +15,10% | $93,08 | $128,43 | $91,95 | 234,6M |
| 2018 | $93,49 | -24,75% | $3,26 | -22,13% | $124,38 | $133,38 | $91,32 | 314,1M |
| 2017 | $124,24 | -2,98% | $3,06 | -0,60% | $128,51 | $143,68 | $99,57 | 276,6M |
| 2016 | $128,06 | +3,83% | $2,84 | +6,17% | $121,60 | $157,31 | $117,36 | 231,2M |
| 2015 | $123,34 | +22,14% | $2,62 | +24,73% | $101,14 | $125,33 | $97,28 | 221,7M |
| 2014 | $100,98 | -2,55% | $2,44 | -0,20% | $103,64 | $107,74 | $87,10 | 161,3M |
| 2013 | $103,62 | +20,15% | $2,20 | +22,69% | $86,48 | $114,72 | $86,48 | 144,3M |
| 2012 | $86,24 | +10,32% | $2,00 | +12,85% | $79,07 | $89,39 | $70,50 | 162,5M |
| 2011 | $78,17 | +19,07% | $1,84 | +21,86% | $65,97 | $80,25 | $61,16 | 186,8M |
| 2010 | $65,65 | +6,32% | $1,55 | +8,81% | $62,20 | $66,28 | $53,27 | 200,5M |
| 2009 | $61,75 | +42,41% | $1,02 | +44,78% | $43,00 | $62,70 | $34,09 | 281,7M |
| 2008 | $43,36 | -15,71% | $6,26 | -3,52% | $51,34 | $56,69 | $37,22 | 225,6M |
| 2007 | $51,44 | +6,13% | $1,18 | +8,56% | $48,50 | $64,32 | $46,57 | 71,1M |
| 2006 | $48,47 | +10,16% | $0,84 | +12,06% | $44,21 | $49,98 | $37,15 | 70,5M |
| 2005 | $44,00 | -6,52% | $1,06 | -4,27% | $47,17 | $51,65 | $43,64 | 55,9M |
| 2004 | $47,07 | +3,93% | $0,98 | +6,09% | $45,36 | $53,50 | $40,80 | 64,4M |
| 2003 | $45,29 | +13,77% | $0,89 | +16,00% | $40,00 | $46,75 | $33,00 | 52,0M |
| 2002 | $39,81 | +12,52% | $0,72 | +14,55% | $35,39 | $40,42 | $28,71 | 65,2M |
| 2001 | $35,38 | +26,58% | $0,64 | +28,87% | $27,99 | $37,73 | $22,61 | 10,9M |
| 2000 | $27,95 | +43,33% | $0,16 | +44,15% | $19,50 | $29,00 | $15,00 | 7,9M |
| 1999 | $19,50 | -21,21% | - | -21,21% | $24,75 | $25,75 | $18,38 | 5,0M |
| 1998 | $24,75 | +4,78% | - | +4,78% | $23,62 | $28,12 | $20,12 | 4,7M |
| 1997 | $23,62 | +34,05% | - | +34,05% | $17,62 | $30,00 | $16,00 | 5,7M |
| 1996 | $17,62 | -19,91% | - | -19,91% | $21,75 | $22,50 | $16,12 | 3,7M |
| 1995 | $22,00 | -8,33% | - | -8,33% | $24,00 | $24,50 | $17,25 | 4,0M |
| 1994 | $24,00 | 0,00% | - | 0,00% | $23,38 | $25,00 | $21,75 | 543,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment J. M. Smucker a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
J. M. Smucker Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
J. M. Smucker
SJM
|
10,21B Large-cap | -1,66 % | 4,50 % | -9,86 % | 0,91 % | 4,80 % | -8,36 % | -30,73 % | -26,19 % | -21,65 % | 32,00 % | 148,02 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
General Mills
GIS
|
18,93B Large-cap | -4,40 % | -6,56 % | -27,77 % | -30,37 % | -29,64 % | -37,69 % | -60,03 % | -47,20 % | -46,91 % | -10,89 % | 30,29 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -6,64 % | 1,52 % | -6,03 % | -9,07 % | -6,68 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 13,95B Large-cap | -2,65 % | -3,60 % | -31,59 % | -27,81 % | -31,20 % | -34,87 % | -46,45 % | -47,26 % | -3,80 % | 96,64 % | 177,50 % | |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | -3,22 % | -6,05 % | -32,22 % | -28,36 % | -31,20 % | -34,31 % | -45,97 % | -46,76 % | -2,66 % | 98,00 % | 172,79 % |
Calculez vos rendements d'investissement J. M. Smucker
Analyse de performance d'investissement à long terme
J. M. Smucker stock price in May 2016 was $131,72, A $1 000,00 lump sum investment in J. M. Smucker made 10 years ago would be worth approximately $1 046,23 today, representing a positive return of 4,62 %. This translates to an annualized return (CAGR) of 0,45 %. During this period, J. M. Smucker paid out $36,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 046,23
Rendement annuel (TCAC)
0,45 %
Total des dividendes
$277,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action J. M. Smucker (SJM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, J. M. Smucker a délivré un rendement total de -8,4%.
- Plus haut 52 semaines a atteint 119,39 $ le N/A.
- Plus bas 52 semaines a touché 88,25 $ le N/A.
- Prix actuel se négocie à 101,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action J. M. Smucker (SJM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans J. M. Smucker (sjm) aurait grandi à approximativement 7 381,00 $ en date du June 4, 2026, représentant un rendement total de -26,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action J. M. Smucker se compare-t-il au secteur Consumer Defensive ?
J. M. Smucker (sjm) a délivré un rendement annualisé de -2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans J. M. Smucker aurait grandi à 7 835,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour J. M. Smucker ?
J. M. Smucker (sjm) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -8,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que J. M. Smucker a historiquement atteinte ?
J. M. Smucker (sjm) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-8,4%), 3 years (-30,7%), 5 years (-26,2%), 10 years (-21,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.