Skyline Champion (SKY) | Historique des prix et rendements | 1973 - 2026
Skyline Champion Corporation Mid-cap Consumer Cyclical
Graphique historique des prix Skyline Champion
Données historiques des prix Skyline Champion
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $72,78 | +1,58% | $71,58 | $73,34 | $70,88 | 341,4K |
| 1 juin 2026 | $71,65 | -2,69% | $73,47 | $73,81 | $70,64 | 632,5K |
| 29 mai 2026 | $73,63 | +0,79% | $72,00 | $75,88 | $71,97 | 655,2K |
| 28 mai 2026 | $73,05 | -1,44% | $73,20 | $74,24 | $72,65 | 621,8K |
| 27 mai 2026 | $74,12 | +3,25% | $71,50 | $76,09 | $71,50 | 751,0K |
| 26 mai 2026 | $71,79 | +1,11% | $71,05 | $73,77 | $69,16 | 1,0M |
| 22 mai 2026 | $71,00 | +2,08% | $70,10 | $71,29 | $67,82 | 850,8K |
| 21 mai 2026 | $69,55 | -0,29% | $68,50 | $69,80 | $66,87 | 935,0K |
| 20 mai 2026 | $69,75 | +6,93% | $65,75 | $69,82 | $64,98 | 2,4M |
| 19 mai 2026 | $65,23 | -0,62% | $64,63 | $65,75 | $63,87 | 633,5K |
| 18 mai 2026 | $65,64 | -0,97% | $67,20 | $68,52 | $65,40 | 697,0K |
| 15 mai 2026 | $66,28 | -4,76% | $69,03 | $69,46 | $66,26 | 940,0K |
| 14 mai 2026 | $69,59 | +3,26% | $69,27 | $70,94 | $68,64 | 766,2K |
| 13 mai 2026 | $67,39 | -2,29% | $68,43 | $68,52 | $66,27 | 935,6K |
| 12 mai 2026 | $68,97 | -0,58% | $69,66 | $70,00 | $67,70 | 1,1M |
| 11 mai 2026 | $69,37 | -4,76% | $72,69 | $72,79 | $68,70 | 760,1K |
| 8 mai 2026 | $72,84 | -0,60% | $73,10 | $74,05 | $72,49 | 541,9K |
| 7 mai 2026 | $73,28 | -3,48% | $76,12 | $77,08 | $73,06 | 519,1K |
| 6 mai 2026 | $75,92 | +4,11% | $75,17 | $76,80 | $74,28 | 509,1K |
| 5 mai 2026 | $72,92 | +0,70% | $73,15 | $74,17 | $72,37 | 549,1K |
| 4 mai 2026 | $72,41 | -5,84% | $76,62 | $76,89 | $71,88 | 667,7K |
| 1 mai 2026 | $76,90 | +0,88% | $76,73 | $77,08 | $74,59 | 780,3K |
| 30 avr. 2026 | $76,23 | +2,12% | $75,64 | $76,72 | $74,40 | 674,1K |
| 29 avr. 2026 | $74,65 | -6,62% | $79,08 | $80,07 | $74,00 | 714,1K |
| 28 avr. 2026 | $79,94 | -1,19% | $81,42 | $81,53 | $79,68 | 388,9K |
| 24 avr. 2026 | $82,00 | +0,92% | $81,18 | $82,27 | $80,71 | 365,0K |
| 23 avr. 2026 | $81,25 | -0,90% | $81,76 | $82,26 | $79,97 | 309,8K |
| 22 avr. 2026 | $81,99 | +0,27% | $82,67 | $83,19 | $81,06 | 314,8K |
| 21 avr. 2026 | $81,77 | -1,37% | $83,89 | $84,49 | $81,52 | 380,4K |
| 20 avr. 2026 | $82,91 | +1,94% | $81,39 | $83,11 | $80,58 | 294,8K |
| 17 avr. 2026 | $81,33 | +7,91% | $77,81 | $81,49 | $76,75 | 575,1K |
| 16 avr. 2026 | $75,37 | -0,42% | $75,85 | $76,48 | $75,11 | 294,2K |
| 15 avr. 2026 | $75,69 | -3,87% | $78,03 | $78,40 | $75,23 | 429,5K |
| 14 avr. 2026 | $78,74 | -1,19% | $79,61 | $80,42 | $78,61 | 244,1K |
| 13 avr. 2026 | $79,69 | +0,72% | $78,43 | $79,77 | $77,09 | 405,9K |
| 10 avr. 2026 | $79,12 | -0,20% | $79,34 | $79,60 | $78,32 | 261,9K |
| 9 avr. 2026 | $79,28 | +0,80% | $78,39 | $80,85 | $78,03 | 627,8K |
| 8 avr. 2026 | $78,65 | +7,70% | $76,26 | $79,84 | $76,04 | 1,0M |
| 7 avr. 2026 | $73,03 | -2,74% | $74,39 | $74,39 | $72,21 | 562,1K |
| 6 avr. 2026 | $75,09 | +1,58% | $72,97 | $75,25 | $72,50 | 483,1K |
| 2 avr. 2026 | $73,92 | -0,38% | $73,00 | $74,99 | $71,96 | 521,2K |
| 1 avr. 2026 | $74,20 | -0,23% | $74,45 | $76,20 | $73,82 | 550,2K |
| 31 mars 2026 | $74,37 | +2,93% | $73,63 | $76,48 | $72,72 | 657,0K |
| 30 mars 2026 | $72,25 | -0,40% | $73,25 | $73,70 | $71,91 | 632,6K |
| 27 mars 2026 | $72,54 | -2,53% | $73,59 | $75,19 | $72,45 | 585,8K |
| 26 mars 2026 | $74,42 | -1,59% | $75,01 | $76,72 | $73,78 | 415,6K |
| 25 mars 2026 | $75,62 | +1,19% | $75,94 | $77,17 | $72,98 | 475,5K |
| 24 mars 2026 | $74,73 | -0,72% | $73,85 | $75,48 | $73,70 | 397,8K |
| 23 mars 2026 | $75,27 | +3,76% | $75,04 | $76,45 | $74,67 | 504,6K |
| 20 mars 2026 | $72,54 | -1,77% | $73,51 | $73,92 | $72,05 | 1,2M |
| 19 mars 2026 | $73,85 | -1,70% | $74,28 | $75,08 | $73,18 | 551,2K |
| 18 mars 2026 | $75,13 | -4,05% | $77,02 | $77,66 | $74,94 | 504,1K |
| 17 mars 2026 | $78,30 | -1,47% | $79,80 | $80,11 | $77,86 | 375,3K |
| 16 mars 2026 | $79,47 | +2,56% | $78,53 | $79,54 | $77,38 | 462,3K |
| 13 mars 2026 | $77,49 | -0,23% | $78,58 | $79,20 | $76,15 | 492,4K |
| 12 mars 2026 | $77,67 | -1,08% | $76,86 | $79,79 | $75,50 | 847,0K |
| 11 mars 2026 | $78,52 | -0,72% | $78,78 | $79,25 | $76,98 | 631,4K |
| 10 mars 2026 | $79,09 | -0,93% | $79,55 | $81,83 | $78,15 | 628,4K |
| 9 mars 2026 | $79,83 | -3,14% | $80,50 | $80,72 | $77,41 | 976,9K |
| 6 mars 2026 | $82,42 | -6,47% | $87,00 | $87,20 | $81,81 | 815,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $73,63 | +3,70% | $71,05 | $76,09 | $69,16 | 3,0M |
| 18 mai 2026 | $71,00 | +7,12% | $67,20 | $71,29 | $63,87 | 5,7M |
| 11 mai 2026 | $66,28 | -9,01% | $72,69 | $72,79 | $66,26 | 4,5M |
| 4 mai 2026 | $72,84 | -5,28% | $76,62 | $77,08 | $71,88 | 2,8M |
| 27 avr. 2026 | $76,90 | -6,22% | $81,36 | $82,95 | $74,00 | 2,9M |
| 20 avr. 2026 | $82,00 | +0,82% | $81,39 | $84,49 | $79,96 | 1,7M |
| 13 avr. 2026 | $81,33 | +2,79% | $78,43 | $81,49 | $75,11 | 1,9M |
| 6 avr. 2026 | $79,12 | +7,03% | $72,97 | $80,85 | $72,21 | 2,9M |
| 30 mars 2026 | $73,92 | +1,90% | $73,25 | $76,48 | $71,91 | 2,4M |
| 23 mars 2026 | $72,54 | 0,00% | $75,04 | $77,17 | $72,45 | 2,4M |
| 16 mars 2026 | $72,54 | -6,39% | $78,53 | $80,11 | $72,05 | 3,1M |
| 9 mars 2026 | $77,49 | -5,98% | $80,50 | $81,83 | $75,50 | 3,6M |
| 2 mars 2026 | $82,42 | -11,83% | $91,47 | $92,30 | $81,81 | 3,1M |
| 23 févr. 2026 | $93,48 | -3,97% | $97,34 | $98,49 | $90,12 | 2,8M |
| 16 févr. 2026 | $97,34 | +1,25% | $96,09 | $98,41 | $93,54 | 2,9M |
| 9 févr. 2026 | $96,14 | +15,01% | $84,14 | $96,31 | $83,95 | 4,3M |
| 2 févr. 2026 | $83,59 | +6,65% | $78,31 | $87,70 | $74,62 | 6,7M |
| 26 janv. 2026 | $78,38 | -14,48% | $91,92 | $93,14 | $76,26 | 4,2M |
| 19 janv. 2026 | $91,65 | -4,85% | $94,03 | $97,30 | $91,02 | 2,2M |
| 12 janv. 2026 | $96,32 | +1,02% | $94,44 | $99,17 | $93,17 | 3,8M |
| 5 janv. 2026 | $95,35 | +12,30% | $85,23 | $95,62 | $83,61 | 4,3M |
| 29 déc. 2025 | $84,91 | -0,74% | $85,61 | $86,15 | $83,55 | 1,3M |
| 22 déc. 2025 | $85,54 | -1,72% | $86,89 | $87,20 | $84,00 | 1,3M |
| 15 déc. 2025 | $87,04 | -1,02% | $88,31 | $89,04 | $83,94 | 4,3M |
| 8 déc. 2025 | $87,94 | +3,00% | $87,85 | $89,45 | $81,91 | 4,3M |
| 1 déc. 2025 | $85,38 | -0,54% | $84,90 | $87,17 | $83,25 | 2,5M |
| 24 nov. 2025 | $85,84 | +5,14% | $80,19 | $87,51 | $80,19 | 2,1M |
| 17 nov. 2025 | $81,64 | +0,31% | $80,87 | $83,28 | $75,94 | 3,6M |
| 10 nov. 2025 | $81,39 | -1,87% | $82,60 | $85,32 | $78,66 | 3,6M |
| 3 nov. 2025 | $82,94 | +21,56% | $67,74 | $83,35 | $64,45 | 6,5M |
| 27 oct. 2025 | $68,23 | -10,75% | $76,14 | $77,25 | $64,56 | 3,8M |
| 20 oct. 2025 | $76,45 | +1,03% | $75,60 | $78,32 | $73,77 | 3,1M |
| 13 oct. 2025 | $75,67 | +17,76% | $64,65 | $75,80 | $64,39 | 3,9M |
| 6 oct. 2025 | $64,26 | -15,83% | $76,62 | $77,02 | $63,69 | 5,0M |
| 29 sept. 2025 | $76,35 | +2,75% | $74,75 | $79,12 | $73,97 | 2,7M |
| 22 sept. 2025 | $74,31 | -0,13% | $74,40 | $75,97 | $72,38 | 2,7M |
| 15 sept. 2025 | $74,41 | -0,39% | $75,77 | $80,55 | $74,00 | 5,4M |
| 8 sept. 2025 | $74,70 | -4,72% | $78,19 | $78,83 | $73,65 | 2,9M |
| 1 sept. 2025 | $78,40 | +3,90% | $74,68 | $80,98 | $74,08 | 3,1M |
| 25 août 2025 | $75,46 | -0,83% | $75,10 | $76,02 | $74,08 | 3,0M |
| 18 août 2025 | $76,09 | +3,99% | $73,37 | $76,83 | $70,72 | 3,9M |
| 11 août 2025 | $73,17 | +11,03% | $65,99 | $74,61 | $65,12 | 4,3M |
| 4 août 2025 | $65,90 | +1,63% | $64,99 | $70,70 | $64,49 | 3,8M |
| 28 juil. 2025 | $64,84 | -0,34% | $65,21 | $65,59 | $60,13 | 4,0M |
| 21 juil. 2025 | $65,06 | +1,29% | $65,13 | $67,37 | $63,73 | 2,3M |
| 14 juil. 2025 | $64,23 | -3,54% | $66,09 | $66,75 | $63,27 | 2,7M |
| 7 juil. 2025 | $66,59 | -0,48% | $66,84 | $69,08 | $64,65 | 2,5M |
| 30 juin 2025 | $66,91 | +6,92% | $62,84 | $67,71 | $61,93 | 3,2M |
| 23 juin 2025 | $62,58 | +3,64% | $59,85 | $64,84 | $59,77 | 5,1M |
| 16 juin 2025 | $60,38 | -1,69% | $62,64 | $62,71 | $59,44 | 3,8M |
| 9 juin 2025 | $61,42 | -4,58% | $65,43 | $67,51 | $61,28 | 3,8M |
| 2 juin 2025 | $64,37 | -1,57% | $65,08 | $66,14 | $63,13 | 5,2M |
| 26 mai 2025 | $65,40 | -22,38% | $74,95 | $76,75 | $64,45 | 8,2M |
| 19 mai 2025 | $84,26 | -8,67% | $89,95 | $91,61 | $83,89 | 2,4M |
| 12 mai 2025 | $92,26 | +2,88% | $94,29 | $95,38 | $89,63 | 2,1M |
| 5 mai 2025 | $89,68 | +0,40% | $88,44 | $90,70 | $86,05 | 1,8M |
| 28 avr. 2025 | $89,32 | +5,32% | $84,86 | $89,61 | $83,25 | 1,7M |
| 21 avr. 2025 | $84,81 | +3,64% | $80,75 | $85,99 | $78,43 | 1,8M |
| 14 avr. 2025 | $81,83 | -0,17% | $83,35 | $83,90 | $79,69 | 1,7M |
| 7 avr. 2025 | $81,97 | -5,97% | $83,97 | $89,92 | $78,08 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $73,63 | -3,41% | $76,73 | $77,08 | $63,87 | 16,8M |
| 1 avr. 2026 | $76,23 | +2,50% | $74,45 | $84,49 | $71,96 | 9,8M |
| 1 mars 2026 | $74,37 | -20,44% | $91,47 | $92,30 | $71,91 | 13,4M |
| 1 févr. 2026 | $93,48 | +19,27% | $78,31 | $98,49 | $74,62 | 16,7M |
| 1 janv. 2026 | $78,38 | -7,24% | $84,50 | $99,17 | $76,26 | 15,0M |
| 1 déc. 2025 | $84,50 | -1,56% | $84,90 | $89,45 | $81,91 | 13,3M |
| 1 nov. 2025 | $85,84 | +25,81% | $67,74 | $87,51 | $64,45 | 15,8M |
| 1 oct. 2025 | $68,23 | -10,66% | $76,49 | $79,12 | $63,69 | 17,5M |
| 1 sept. 2025 | $76,37 | +1,21% | $74,68 | $80,98 | $72,38 | 15,1M |
| 1 août 2025 | $75,46 | +23,91% | $62,08 | $76,83 | $61,18 | 16,4M |
| 1 juil. 2025 | $60,90 | -2,73% | $62,19 | $69,08 | $60,13 | 12,6M |
| 1 juin 2025 | $62,61 | -4,27% | $65,08 | $67,51 | $59,44 | 18,6M |
| 1 mai 2025 | $65,40 | -24,39% | $86,82 | $95,38 | $64,45 | 15,1M |
| 1 avr. 2025 | $86,50 | -8,72% | $93,61 | $95,00 | $78,08 | 10,2M |
| 1 mars 2025 | $94,76 | -7,55% | $102,34 | $103,93 | $90,83 | 9,1M |
| 1 févr. 2025 | $102,50 | +11,01% | $91,17 | $110,00 | $88,49 | 11,8M |
| 1 janv. 2025 | $92,33 | +4,80% | $89,14 | $95,26 | $83,97 | 13,4M |
| 1 déc. 2024 | $88,10 | -15,07% | $103,22 | $116,49 | $86,27 | 28,7M |
| 1 nov. 2024 | $103,73 | +17,57% | $89,31 | $107,27 | $89,31 | 8,4M |
| 1 oct. 2024 | $88,23 | -6,98% | $94,96 | $101,39 | $85,71 | 8,1M |
| 1 sept. 2024 | $94,85 | +1,54% | $92,47 | $97,22 | $84,58 | 8,6M |
| 1 août 2024 | $93,41 | +14,60% | $82,00 | $93,67 | $69,41 | 10,3M |
| 1 juil. 2024 | $81,51 | +20,31% | $67,93 | $84,73 | $64,82 | 9,7M |
| 1 juin 2024 | $67,75 | -2,67% | $70,73 | $73,74 | $65,61 | 8,6M |
| 1 mai 2024 | $69,61 | -7,17% | $75,29 | $83,66 | $68,38 | 6,6M |
| 1 avr. 2024 | $74,99 | -11,79% | $85,35 | $85,35 | $72,64 | 5,6M |
| 1 mars 2024 | $85,01 | +1,46% | $83,53 | $86,71 | $78,93 | 5,1M |
| 1 févr. 2024 | $83,79 | +22,36% | $69,58 | $84,10 | $68,58 | 7,0M |
| 1 janv. 2024 | $68,48 | -7,78% | $73,35 | $74,82 | $66,05 | 5,7M |
| 1 déc. 2023 | $74,26 | +23,38% | $60,28 | $77,75 | $60,28 | 6,6M |
| 1 nov. 2023 | $60,19 | +2,66% | $56,86 | $63,17 | $52,12 | 9,3M |
| 1 oct. 2023 | $58,63 | -7,99% | $63,02 | $65,56 | $57,02 | 7,8M |
| 1 sept. 2023 | $63,72 | -10,59% | $71,97 | $73,49 | $61,90 | 5,3M |
| 1 août 2023 | $71,27 | +2,31% | $69,26 | $73,18 | $61,56 | 6,9M |
| 1 juil. 2023 | $69,66 | +6,43% | $65,60 | $71,00 | $61,24 | 5,8M |
| 1 juin 2023 | $65,45 | +12,59% | $58,00 | $66,72 | $57,95 | 10,2M |
| 1 mai 2023 | $58,13 | -21,63% | $73,70 | $76,82 | $53,84 | 13,2M |
| 1 avr. 2023 | $74,17 | -1,41% | $74,95 | $76,06 | $65,95 | 7,7M |
| 1 mars 2023 | $75,23 | +9,97% | $68,24 | $75,73 | $63,62 | 10,8M |
| 1 févr. 2023 | $68,41 | +16,05% | $58,65 | $73,40 | $56,86 | 11,2M |
| 1 janv. 2023 | $58,95 | +14,44% | $52,70 | $59,80 | $51,37 | 5,9M |
| 1 déc. 2022 | $51,51 | -0,92% | $52,64 | $58,50 | $50,19 | 7,3M |
| 1 nov. 2022 | $51,99 | -10,69% | $59,54 | $59,78 | $44,68 | 10,9M |
| 1 oct. 2022 | $58,21 | +10,10% | $53,67 | $60,30 | $50,28 | 7,7M |
| 1 sept. 2022 | $52,87 | -6,71% | $55,90 | $59,47 | $50,68 | 8,3M |
| 1 août 2022 | $56,67 | -10,47% | $63,00 | $69,97 | $56,17 | 9,0M |
| 1 juil. 2022 | $63,30 | +33,49% | $47,49 | $63,43 | $47,49 | 7,0M |
| 1 juin 2022 | $47,42 | -10,75% | $53,74 | $56,18 | $43,04 | 9,3M |
| 1 mai 2022 | $53,13 | +4,09% | $50,72 | $59,24 | $44,00 | 14,4M |
| 1 avr. 2022 | $51,04 | -7,00% | $55,44 | $57,28 | $48,86 | 10,7M |
| 1 mars 2022 | $54,88 | -18,38% | $67,00 | $73,40 | $54,49 | 12,4M |
| 1 févr. 2022 | $67,24 | -0,15% | $67,79 | $81,87 | $60,61 | 13,3M |
| 1 janv. 2022 | $67,34 | -14,74% | $79,47 | $80,26 | $57,01 | 10,2M |
| 1 déc. 2021 | $78,98 | +0,93% | $79,47 | $85,92 | $68,54 | 12,4M |
| 1 nov. 2021 | $78,25 | +23,58% | $63,32 | $82,73 | $63,02 | 10,4M |
| 1 oct. 2021 | $63,32 | +5,43% | $60,48 | $65,09 | $57,88 | 5,8M |
| 1 sept. 2021 | $60,06 | -4,24% | $62,45 | $65,58 | $59,85 | 8,8M |
| 1 août 2021 | $62,72 | +11,21% | $56,72 | $66,82 | $55,44 | 9,7M |
| 1 juil. 2021 | $56,40 | +5,82% | $53,70 | $57,40 | $49,01 | 6,5M |
| 1 juin 2021 | $53,30 | +5,23% | $51,20 | $57,07 | $48,11 | 10,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $73,63 | -12,86% | - | -12,86% | $84,50 | $99,17 | $63,87 | 71,6M |
| 2025 | $84,50 | -4,09% | - | -4,09% | $89,14 | $110,00 | $59,44 | 169,1M |
| 2024 | $88,10 | +18,64% | - | +18,64% | $73,35 | $116,49 | $64,82 | 112,4M |
| 2023 | $74,26 | +44,17% | - | +44,17% | $52,70 | $77,75 | $51,37 | 100,7M |
| 2022 | $51,51 | -34,78% | - | -34,78% | $79,47 | $81,87 | $43,04 | 120,5M |
| 2021 | $78,98 | +155,27% | - | +155,27% | $31,14 | $85,92 | $29,40 | 107,1M |
| 2020 | $30,94 | -2,40% | - | -2,40% | $31,87 | $37,03 | $10,82 | 132,6M |
| 2019 | $31,70 | +115,79% | - | +115,79% | $14,31 | $35,53 | $14,07 | 133,7M |
| 2018 | $14,69 | +14,32% | $0,62 | +19,18% | $12,77 | $35,65 | $12,59 | 87,6M |
| 2017 | $12,85 | -16,72% | - | -16,72% | $15,64 | $15,94 | $5,07 | 14,5M |
| 2016 | $15,43 | +333,43% | - | +333,43% | $3,42 | $17,35 | $3,42 | 12,5M |
| 2015 | $3,56 | -12,10% | - | -12,10% | $4,00 | $4,30 | $2,17 | 2,5M |
| 2014 | $4,05 | -21,51% | - | -21,51% | $5,07 | $6,72 | $2,50 | 6,7M |
| 2013 | $5,16 | +27,09% | - | +27,09% | $4,25 | $6,16 | $3,76 | 7,0M |
| 2012 | $4,06 | -6,67% | - | -6,67% | $4,46 | $8,34 | $3,60 | 9,8M |
| 2011 | $4,35 | -83,32% | $0,36 | -81,96% | $26,50 | $26,81 | $4,02 | 10,7M |
| 2010 | $26,08 | +41,74% | $0,72 | +45,58% | $18,73 | $29,39 | $16,50 | 6,8M |
| 2009 | $18,40 | -7,95% | $0,72 | -4,36% | $20,04 | $26,48 | $14,62 | 12,8M |
| 2008 | $19,99 | -31,89% | $0,72 | -29,42% | $29,19 | $34,60 | $15,51 | 34,2M |
| 2007 | $29,35 | -27,03% | $0,72 | -25,25% | $40,42 | $41,42 | $26,93 | 17,9M |
| 2006 | $40,22 | +10,49% | $2,72 | +17,92% | $36,60 | $43,53 | $36,10 | 8,4M |
| 2005 | $36,40 | -10,78% | $0,54 | -9,46% | $40,85 | $44,15 | $34,78 | 4,2M |
| 2004 | $40,80 | +17,01% | $1,72 | +21,92% | $35,05 | $45,39 | $34,67 | 3,9M |
| 2003 | $34,87 | +18,20% | $0,72 | +20,63% | $29,65 | $35,54 | $24,60 | 2,5M |
| 2002 | $29,50 | -8,53% | $0,72 | -6,29% | $32,20 | $37,76 | $26,30 | 3,6M |
| 2001 | $32,25 | +70,27% | $0,72 | +74,06% | $19,00 | $32,25 | $18,69 | 2,4M |
| 2000 | $18,94 | -19,40% | $0,72 | -16,32% | $23,38 | $24,94 | $17,81 | 3,4M |
| 1999 | $23,50 | -27,69% | $0,72 | -25,47% | $32,50 | $32,50 | $21,12 | 2,9M |
| 1998 | $32,50 | +18,18% | $0,63 | +20,47% | $27,50 | $34,88 | $24,19 | 4,4M |
| 1997 | $27,50 | +11,11% | $0,60 | +13,52% | $24,88 | $30,50 | $21,00 | 5,0M |
| 1996 | $24,75 | +19,28% | $0,60 | +22,21% | $20,50 | $28,62 | $19,75 | 4,9M |
| 1995 | $20,75 | +10,67% | $0,36 | +12,56% | $19,00 | $21,88 | $16,50 | 6,4M |
| 1994 | $18,75 | -5,06% | - | -5,06% | $19,50 | $24,12 | $16,38 | 6,4M |
| 1993 | $19,75 | -6,49% | - | -6,49% | $21,38 | $23,00 | $16,12 | 8,4M |
| 1992 | $21,12 | +35,21% | - | +35,21% | $15,62 | $21,62 | $14,00 | 7,8M |
| 1991 | $15,62 | +1,56% | - | +1,56% | $15,50 | $18,25 | $13,88 | 5,6M |
| 1990 | $15,38 | +4,27% | - | +4,27% | $14,75 | $15,88 | $12,38 | 5,9M |
| 1989 | $14,75 | -4,84% | - | -4,84% | $15,50 | $20,25 | $13,88 | 9,4M |
| 1988 | $15,50 | +19,23% | - | +19,23% | $12,88 | $16,62 | $12,50 | 5,5M |
| 1987 | $13,00 | -11,08% | - | -11,08% | $15,00 | $18,38 | $11,12 | 9,6M |
| 1986 | $14,62 | -15,88% | - | -15,88% | $17,12 | $21,00 | $12,38 | 10,1M |
| 1985 | $17,38 | +8,63% | - | +8,63% | $16,25 | $17,88 | $12,75 | 7,1M |
| 1984 | $16,00 | -9,86% | - | -9,86% | $18,00 | $19,12 | $12,25 | 6,3M |
| 1983 | $17,75 | -26,04% | - | -26,04% | $24,50 | $30,75 | $15,62 | 11,6M |
| 1982 | $24,00 | +61,29% | - | +61,29% | $14,75 | $27,50 | $11,50 | 9,2M |
| 1981 | $14,88 | +11,21% | - | +11,21% | N/A | $19,62 | $11,38 | 5,6M |
| 1980 | $13,38 | +15,15% | - | +15,15% | N/A | $15,38 | $8,50 | 7,0M |
| 1979 | $11,62 | +13,37% | - | +13,37% | N/A | $12,75 | $9,25 | 5,7M |
| 1978 | $10,25 | -30,51% | - | -30,51% | N/A | $17,12 | $9,50 | 6,6M |
| 1977 | $14,75 | -20,78% | - | -20,78% | N/A | $19,25 | $12,00 | 4,6M |
| 1976 | $18,62 | -2,00% | - | -2,00% | N/A | $22,12 | $15,12 | 6,2M |
| 1975 | $19,00 | +16,00% | - | +16,00% | N/A | $19,88 | $14,62 | 1,4M |
| 1974 | $16,38 | +48,91% | - | +48,91% | N/A | $21,62 | $10,25 | 4,7M |
| 1973 | $11,00 | 0,00% | - | 0,00% | N/A | $23,88 | $9,12 | 3,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Skyline Champion a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Skyline Champion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Skyline Champion
SKY
|
4,54B Mid-cap | 1,38 % | 0,51 % | -19,85 % | -14,56 % | -14,29 % | 12,58 % | 18,05 % | 39,66 % | 643,74 % | 342,75 % | 96,56 % |
| 8,33B Mid-cap | -5,91 % | -26,25 % | -37,40 % | -22,38 % | -23,61 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1 515,23 % | 1 515,23 % | |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 5,17 % | 8,07 % | -6,26 % | -6,86 % | 2,88 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 22,01 % | 22,06 % | 10,70 % | 13,47 % | 21,54 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
Calculez vos rendements d'investissement Skyline Champion
Analyse de performance d'investissement à long terme
Skyline Champion stock price in May 2016 was $9,90, A $1 000,00 lump sum investment in Skyline Champion made 10 years ago would be worth approximately $7 414,14 today, representing a exceptional return of 641,41 %. This translates to an annualized return (CAGR) of 22,16 %. During this period, Skyline Champion paid out $0,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 414,14
Rendement annuel (TCAC)
22,16 %
Total des dividendes
$62,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Skyline Champion (SKY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Skyline Champion a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 99,17 $ le N/A.
- Plus bas 52 semaines a touché 59,44 $ le N/A.
- Prix actuel se négocie à 72,78 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Skyline Champion (SKY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Skyline Champion (sky) aurait grandi à approximativement 13 966,00 $ en date du June 4, 2026, représentant un rendement total de 39,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Skyline Champion se compare-t-il au secteur Consumer Cyclical ?
Skyline Champion (sky) a délivré un rendement annualisé de 22,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Skyline Champion aurait grandi à 74 374,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Skyline Champion ?
Skyline Champion (sky) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 643,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Skyline Champion a historiquement atteinte ?
Skyline Champion (sky) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+18,1%), 5 years (+39,7%), 10 years (+643,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.