Schlumberger Limited (SLB) | Historique des prix et rendements | 1980 - 2026
Schlumberger Limited Large-cap Energy
Graphique historique des prix Schlumberger Limited
Données historiques des prix Schlumberger Limited
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $53,71 | -4,40% | $55,37 | $55,64 | $53,52 | 12,5M |
| 12 juin 2026 | $56,18 | +0,32% | $56,49 | $56,87 | $55,69 | 12,0M |
| 11 juin 2026 | $56,00 | +0,88% | $55,74 | $56,50 | $54,96 | 10,6M |
| 10 juin 2026 | $55,51 | -0,61% | $55,99 | $56,77 | $55,23 | 11,8M |
| 9 juin 2026 | $55,85 | -1,24% | $56,75 | $56,90 | $54,45 | 13,1M |
| 8 juin 2026 | $56,55 | +3,06% | $55,58 | $57,35 | $55,58 | 14,1M |
| 5 juin 2026 | $54,87 | -5,41% | $57,60 | $57,92 | $54,49 | 10,1M |
| 4 juin 2026 | $58,01 | +2,04% | $56,99 | $58,12 | $56,10 | 10,0M |
| 3 juin 2026 | $56,85 | +0,51% | $56,00 | $57,26 | $55,66 | 11,4M |
| 2 juin 2026 | $56,56 | +3,31% | $54,84 | $56,75 | $54,62 | 12,0M |
| 1 juin 2026 | $54,75 | +0,37% | $55,04 | $55,21 | $53,97 | 12,9M |
| 29 mai 2026 | $54,55 | -1,03% | $54,81 | $55,17 | $54,36 | 31,2M |
| 28 mai 2026 | $55,12 | -2,44% | $56,13 | $56,18 | $54,32 | 14,1M |
| 27 mai 2026 | $56,50 | -2,55% | $57,05 | $57,20 | $55,66 | 16,2M |
| 26 mai 2026 | $57,98 | +1,22% | $57,20 | $58,82 | $57,04 | 13,5M |
| 22 mai 2026 | $57,28 | +0,05% | $57,13 | $57,88 | $56,34 | 10,2M |
| 21 mai 2026 | $57,25 | -0,05% | $57,52 | $57,66 | $56,61 | 18,0M |
| 20 mai 2026 | $57,28 | +0,90% | $56,87 | $57,70 | $56,60 | 11,1M |
| 19 mai 2026 | $56,77 | -0,66% | $57,23 | $57,67 | $56,42 | 11,6M |
| 18 mai 2026 | $57,15 | +3,20% | $55,15 | $57,59 | $55,12 | 11,4M |
| 15 mai 2026 | $55,38 | -0,66% | $55,47 | $55,96 | $55,23 | 10,6M |
| 14 mai 2026 | $55,75 | +0,67% | $55,40 | $55,99 | $55,28 | 5,2M |
| 13 mai 2026 | $55,38 | -0,47% | $55,77 | $55,83 | $54,66 | 13,7M |
| 12 mai 2026 | $55,64 | +1,29% | $55,26 | $56,26 | $54,72 | 10,0M |
| 11 mai 2026 | $54,93 | +3,12% | $53,67 | $55,07 | $53,64 | 9,5M |
| 8 mai 2026 | $53,27 | +0,51% | $53,18 | $53,89 | $52,73 | 10,5M |
| 7 mai 2026 | $53,00 | -3,92% | $54,11 | $54,33 | $52,80 | 16,6M |
| 6 mai 2026 | $55,16 | -1,50% | $54,90 | $56,32 | $54,37 | 12,9M |
| 5 mai 2026 | $56,00 | +0,67% | $55,72 | $56,39 | $55,45 | 7,5M |
| 4 mai 2026 | $55,63 | -2,27% | $56,74 | $56,97 | $55,61 | 9,9M |
| 1 mai 2026 | $56,92 | +0,07% | $56,43 | $57,20 | $56,00 | 9,7M |
| 30 avr. 2026 | $56,88 | +2,12% | $55,25 | $57,05 | $55,10 | 13,8M |
| 29 avr. 2026 | $55,70 | +0,09% | $56,48 | $56,88 | $55,18 | 13,3M |
| 28 avr. 2026 | $55,65 | +0,76% | $55,85 | $56,76 | $55,41 | 13,6M |
| 24 avr. 2026 | $56,15 | +2,58% | $54,33 | $56,90 | $54,02 | 23,3M |
| 23 avr. 2026 | $54,74 | +0,72% | $54,56 | $55,53 | $54,44 | 18,0M |
| 22 avr. 2026 | $54,35 | +2,99% | $53,50 | $54,85 | $53,19 | 14,4M |
| 21 avr. 2026 | $52,77 | +1,09% | $52,70 | $53,73 | $52,64 | 13,6M |
| 20 avr. 2026 | $52,20 | -0,87% | $52,39 | $53,16 | $51,26 | 15,3M |
| 17 avr. 2026 | $52,66 | +1,80% | $50,80 | $53,42 | $50,52 | 20,6M |
| 16 avr. 2026 | $51,73 | -1,32% | $52,26 | $52,94 | $51,57 | 12,1M |
| 15 avr. 2026 | $52,42 | +1,81% | $51,74 | $52,84 | $51,65 | 12,5M |
| 14 avr. 2026 | $51,49 | -0,83% | $51,30 | $52,00 | $50,91 | 11,1M |
| 13 avr. 2026 | $51,92 | 0,00% | $52,20 | $52,75 | $51,52 | 11,8M |
| 10 avr. 2026 | $51,92 | -1,18% | $52,56 | $53,75 | $51,68 | 13,2M |
| 9 avr. 2026 | $52,54 | +1,27% | $51,70 | $52,89 | $51,17 | 16,0M |
| 8 avr. 2026 | $51,88 | +3,04% | $50,43 | $52,31 | $49,76 | 21,0M |
| 7 avr. 2026 | $50,35 | +1,15% | $49,87 | $50,44 | $49,20 | 9,9M |
| 6 avr. 2026 | $49,78 | +0,69% | $49,40 | $50,06 | $49,18 | 7,6M |
| 2 avr. 2026 | $49,44 | -1,18% | $50,51 | $51,10 | $48,84 | 14,9M |
| 1 avr. 2026 | $50,03 | -2,65% | $50,35 | $51,38 | $49,54 | 19,6M |
| 31 mars 2026 | $51,39 | -0,27% | $52,22 | $53,00 | $51,04 | 22,3M |
| 30 mars 2026 | $51,53 | -3,68% | $54,30 | $54,80 | $51,31 | 20,6M |
| 27 mars 2026 | $53,50 | +2,27% | $52,35 | $53,70 | $51,90 | 22,0M |
| 26 mars 2026 | $52,31 | +0,81% | $51,55 | $52,69 | $51,48 | 16,5M |
| 25 mars 2026 | $51,89 | +2,73% | $50,56 | $52,55 | $50,54 | 24,1M |
| 24 mars 2026 | $50,51 | +2,56% | $49,03 | $51,09 | $48,84 | 19,7M |
| 23 mars 2026 | $49,25 | +5,62% | $47,51 | $49,85 | $47,08 | 25,8M |
| 20 mars 2026 | $46,63 | -2,49% | $48,01 | $48,48 | $46,38 | 65,3M |
| 19 mars 2026 | $47,82 | +5,52% | $45,22 | $47,88 | $44,70 | 28,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $56,18 | +2,39% | $55,58 | $57,36 | $54,45 | 61,7M |
| 1 juin 2026 | $54,87 | +0,59% | $55,04 | $58,12 | $53,97 | 56,4M |
| 25 mai 2026 | $54,55 | -4,77% | $57,20 | $58,82 | $54,32 | 75,0M |
| 18 mai 2026 | $57,28 | +3,43% | $55,15 | $57,88 | $55,11 | 62,4M |
| 11 mai 2026 | $55,38 | +3,96% | $53,67 | $56,26 | $53,64 | 49,0M |
| 4 mai 2026 | $53,27 | -6,41% | $56,74 | $56,97 | $52,73 | 57,5M |
| 27 avr. 2026 | $56,92 | +1,37% | $56,12 | $57,20 | $55,10 | 67,5M |
| 20 avr. 2026 | $56,15 | +6,63% | $52,39 | $56,90 | $51,26 | 87,3M |
| 13 avr. 2026 | $52,66 | +1,43% | $52,20 | $53,42 | $50,52 | 68,2M |
| 6 avr. 2026 | $51,92 | +5,02% | $49,40 | $53,75 | $49,18 | 67,8M |
| 30 mars 2026 | $49,44 | -7,59% | $54,30 | $54,80 | $48,84 | 77,3M |
| 23 mars 2026 | $53,50 | +14,73% | $47,51 | $53,70 | $47,08 | 108,2M |
| 16 mars 2026 | $46,63 | +4,27% | $44,56 | $48,48 | $44,30 | 134,2M |
| 9 mars 2026 | $44,72 | -4,65% | $46,87 | $48,77 | $43,55 | 100,5M |
| 2 mars 2026 | $46,90 | -8,65% | $52,45 | $52,45 | $46,29 | 96,8M |
| 23 févr. 2026 | $51,34 | +0,96% | $50,91 | $52,33 | $50,06 | 64,7M |
| 16 févr. 2026 | $50,85 | +0,91% | $50,62 | $52,24 | $48,84 | 67,9M |
| 9 févr. 2026 | $50,39 | -0,61% | $50,48 | $52,40 | $49,79 | 94,2M |
| 2 févr. 2026 | $50,70 | +4,80% | $47,67 | $51,43 | $47,35 | 108,4M |
| 26 janv. 2026 | $48,38 | -1,57% | $49,70 | $51,47 | $47,30 | 115,7M |
| 19 janv. 2026 | $49,15 | +5,18% | $45,98 | $51,67 | $45,98 | 111,7M |
| 12 janv. 2026 | $46,73 | +3,38% | $45,40 | $47,73 | $44,37 | 98,5M |
| 5 janv. 2026 | $45,20 | +12,44% | $43,00 | $45,24 | $42,20 | 141,0M |
| 29 déc. 2025 | $40,20 | +6,38% | $37,85 | $40,44 | $37,69 | 35,4M |
| 22 déc. 2025 | $37,79 | -0,76% | $38,45 | $38,90 | $37,54 | 24,1M |
| 15 déc. 2025 | $38,08 | -3,47% | $39,41 | $39,50 | $37,49 | 80,1M |
| 8 déc. 2025 | $39,45 | +2,57% | $38,33 | $40,88 | $37,73 | 95,9M |
| 1 déc. 2025 | $38,46 | +6,13% | $36,25 | $39,00 | $35,51 | 70,1M |
| 24 nov. 2025 | $36,24 | +0,14% | $36,00 | $36,38 | $35,01 | 63,9M |
| 17 nov. 2025 | $36,19 | -2,03% | $36,82 | $36,93 | $34,65 | 68,3M |
| 10 nov. 2025 | $36,94 | +0,76% | $36,88 | $38,08 | $35,88 | 55,4M |
| 3 nov. 2025 | $36,66 | +1,66% | $36,10 | $37,31 | $35,79 | 78,4M |
| 27 oct. 2025 | $36,06 | +0,64% | $36,17 | $37,05 | $35,69 | 77,3M |
| 20 oct. 2025 | $35,83 | +9,81% | $32,95 | $36,64 | $32,50 | 91,2M |
| 13 oct. 2025 | $32,63 | +2,87% | $32,08 | $33,26 | $31,64 | 122,2M |
| 6 oct. 2025 | $31,72 | -7,41% | $34,55 | $35,10 | $31,72 | 79,9M |
| 29 sept. 2025 | $34,26 | -3,55% | $35,33 | $35,34 | $33,42 | 65,0M |
| 22 sept. 2025 | $35,52 | +3,17% | $33,59 | $35,92 | $33,43 | 86,1M |
| 15 sept. 2025 | $34,43 | -3,20% | $35,80 | $36,30 | $34,01 | 107,3M |
| 8 sept. 2025 | $35,57 | -0,70% | $36,11 | $36,57 | $35,17 | 88,5M |
| 1 sept. 2025 | $35,82 | -2,77% | $36,68 | $36,76 | $34,55 | 62,8M |
| 25 août 2025 | $36,84 | +3,45% | $35,60 | $37,05 | $35,01 | 68,4M |
| 18 août 2025 | $35,61 | +7,94% | $33,01 | $35,70 | $32,77 | 57,1M |
| 11 août 2025 | $32,99 | +0,37% | $33,09 | $33,55 | $32,15 | 57,4M |
| 4 août 2025 | $32,87 | -0,54% | $32,89 | $34,10 | $32,54 | 57,0M |
| 28 juil. 2025 | $33,05 | -6,82% | $35,65 | $36,19 | $32,36 | 75,8M |
| 21 juil. 2025 | $35,47 | +6,45% | $33,65 | $35,63 | $33,36 | 92,7M |
| 14 juil. 2025 | $33,32 | -10,69% | $37,02 | $37,12 | $33,17 | 156,2M |
| 7 juil. 2025 | $37,31 | +4,66% | $35,42 | $38,15 | $34,51 | 57,7M |
| 30 juin 2025 | $35,65 | +4,82% | $33,90 | $36,00 | $33,45 | 55,5M |
| 23 juin 2025 | $34,01 | -5,11% | $36,16 | $36,17 | $33,05 | 95,2M |
| 16 juin 2025 | $35,84 | -1,27% | $36,14 | $36,60 | $35,49 | 79,9M |
| 9 juin 2025 | $36,30 | +7,17% | $34,12 | $36,44 | $33,91 | 68,0M |
| 2 juin 2025 | $33,87 | +2,48% | $33,74 | $34,37 | $32,83 | 64,4M |
| 26 mai 2025 | $33,05 | -1,81% | $33,97 | $34,36 | $32,84 | 59,2M |
| 19 mai 2025 | $33,66 | -5,90% | $35,38 | $35,47 | $33,10 | 57,8M |
| 12 mai 2025 | $35,77 | +3,53% | $35,96 | $36,87 | $34,99 | 56,5M |
| 5 mai 2025 | $34,55 | -0,52% | $33,91 | $34,99 | $33,23 | 68,3M |
| 28 avr. 2025 | $34,73 | +0,61% | $34,49 | $34,76 | $32,63 | 81,1M |
| 21 avr. 2025 | $34,52 | -1,68% | $34,72 | $35,59 | $33,63 | 86,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $56,18 | +2,99% | $55,04 | $58,12 | $53,97 | 118,1M |
| 1 mai 2026 | $54,55 | -4,10% | $56,43 | $58,82 | $52,73 | 253,6M |
| 1 avr. 2026 | $56,88 | +10,68% | $50,35 | $57,05 | $48,84 | 315,5M |
| 1 mars 2026 | $51,39 | +0,10% | $52,45 | $54,80 | $43,55 | 482,4M |
| 1 févr. 2026 | $51,34 | +6,12% | $47,67 | $52,40 | $47,35 | 335,1M |
| 1 janv. 2026 | $48,38 | +26,06% | $38,41 | $51,67 | $38,07 | 481,6M |
| 1 déc. 2025 | $38,38 | +5,91% | $36,25 | $40,88 | $35,51 | 290,8M |
| 1 nov. 2025 | $36,24 | +0,50% | $36,10 | $38,08 | $34,65 | 266,0M |
| 1 oct. 2025 | $36,06 | +4,92% | $34,22 | $37,05 | $31,64 | 402,4M |
| 1 sept. 2025 | $34,37 | -6,70% | $36,68 | $36,76 | $33,42 | 378,0M |
| 1 août 2025 | $36,84 | +8,99% | $33,61 | $37,05 | $32,15 | 256,9M |
| 1 juil. 2025 | $33,80 | 0,00% | $33,80 | $38,15 | $33,17 | 407,6M |
| 1 juin 2025 | $33,80 | +2,27% | $33,74 | $36,60 | $32,83 | 320,5M |
| 1 mai 2025 | $33,05 | -0,60% | $33,20 | $36,87 | $32,84 | 273,1M |
| 1 avr. 2025 | $33,25 | -20,45% | $41,78 | $42,45 | $31,11 | 483,4M |
| 1 mars 2025 | $41,80 | +0,34% | $41,98 | $43,35 | $38,17 | 372,2M |
| 1 févr. 2025 | $41,66 | +3,43% | $40,13 | $43,06 | $39,56 | 247,7M |
| 1 janv. 2025 | $40,28 | +5,06% | $38,86 | $44,66 | $38,03 | 305,6M |
| 1 déc. 2024 | $38,34 | -12,74% | $43,83 | $44,23 | $36,52 | 252,9M |
| 1 nov. 2024 | $43,94 | +9,66% | $40,16 | $44,97 | $39,69 | 226,3M |
| 1 oct. 2024 | $40,07 | -4,48% | $41,75 | $46,16 | $40,01 | 285,7M |
| 1 sept. 2024 | $41,95 | -4,64% | $43,16 | $44,04 | $38,66 | 294,7M |
| 1 août 2024 | $43,99 | -8,90% | $48,28 | $48,33 | $42,81 | 169,5M |
| 1 juil. 2024 | $48,29 | +2,35% | $47,48 | $50,94 | $44,78 | 194,4M |
| 1 juin 2024 | $47,18 | +2,81% | $46,15 | $47,67 | $42,61 | 257,9M |
| 1 mai 2024 | $45,89 | -3,35% | $47,40 | $49,12 | $45,41 | 227,4M |
| 1 avr. 2024 | $47,48 | -13,37% | $55,15 | $55,65 | $47,43 | 227,5M |
| 1 mars 2024 | $54,81 | +13,41% | $49,00 | $55,69 | $48,81 | 162,3M |
| 1 févr. 2024 | $48,33 | -0,76% | $49,05 | $49,60 | $46,91 | 220,4M |
| 1 janv. 2024 | $48,70 | -6,42% | $52,44 | $53,35 | $47,17 | 318,2M |
| 1 déc. 2023 | $52,04 | 0,00% | $51,98 | $54,37 | $48,09 | 194,5M |
| 1 nov. 2023 | $52,04 | -6,50% | $56,00 | $57,75 | $50,78 | 178,0M |
| 1 oct. 2023 | $55,66 | -4,53% | $58,32 | $61,20 | $54,81 | 170,3M |
| 1 sept. 2023 | $58,30 | -1,12% | $59,85 | $62,12 | $58,20 | 167,3M |
| 1 août 2023 | $58,96 | +1,06% | $58,02 | $60,12 | $55,52 | 167,9M |
| 1 juil. 2023 | $58,34 | +18,77% | $49,30 | $58,70 | $48,31 | 239,4M |
| 1 juin 2023 | $49,12 | +14,69% | $43,06 | $49,71 | $42,90 | 195,3M |
| 1 mai 2023 | $42,83 | -13,21% | $48,84 | $49,58 | $42,73 | 226,1M |
| 1 avr. 2023 | $49,35 | +0,51% | $52,27 | $53,81 | $46,98 | 172,7M |
| 1 mars 2023 | $49,10 | -7,72% | $53,25 | $56,14 | $43,82 | 241,4M |
| 1 févr. 2023 | $53,21 | -6,62% | $56,91 | $57,80 | $51,97 | 164,3M |
| 1 janv. 2023 | $56,98 | +6,58% | $52,86 | $59,45 | $50,19 | 198,2M |
| 1 déc. 2022 | $53,46 | +3,71% | $52,32 | $54,18 | $46,83 | 211,2M |
| 1 nov. 2022 | $51,55 | -0,92% | $52,70 | $56,04 | $48,86 | 283,8M |
| 1 oct. 2022 | $52,03 | +44,93% | $37,58 | $53,89 | $37,32 | 354,1M |
| 1 sept. 2022 | $35,90 | -5,90% | $37,55 | $40,48 | $33,80 | 246,2M |
| 1 août 2022 | $38,15 | +3,02% | $36,24 | $40,90 | $33,43 | 242,7M |
| 1 juil. 2022 | $37,03 | +3,55% | $35,96 | $37,20 | $30,65 | 247,1M |
| 1 juin 2022 | $35,76 | -22,19% | $47,04 | $49,83 | $34,37 | 344,2M |
| 1 mai 2022 | $45,96 | +17,82% | $38,34 | $48,69 | $36,96 | 274,0M |
| 1 avr. 2022 | $39,01 | -5,57% | $41,20 | $44,51 | $36,95 | 245,6M |
| 1 mars 2022 | $41,31 | +5,28% | $39,64 | $46,27 | $36,67 | 470,1M |
| 1 févr. 2022 | $39,24 | +0,44% | $38,77 | $42,64 | $37,29 | 288,7M |
| 1 janv. 2022 | $39,07 | +30,45% | $30,07 | $41,04 | $29,98 | 340,2M |
| 1 déc. 2021 | $29,95 | +4,43% | $29,58 | $31,27 | $27,65 | 202,0M |
| 1 nov. 2021 | $28,68 | -11,10% | $32,75 | $34,64 | $28,34 | 251,1M |
| 1 oct. 2021 | $32,26 | +8,84% | $29,84 | $34,99 | $29,48 | 264,0M |
| 1 sept. 2021 | $29,64 | +5,71% | $28,07 | $31,58 | $26,44 | 232,5M |
| 1 août 2021 | $28,04 | -2,74% | $28,85 | $29,71 | $25,90 | 206,0M |
| 1 juil. 2021 | $28,83 | -9,93% | $33,00 | $33,56 | $25,91 | 223,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,18 | +46,38% | $0,29 | +47,14% | $38,41 | $58,82 | $38,07 | 2,0B |
| 2025 | $38,38 | +0,10% | $1,12 | +2,98% | $38,86 | $44,66 | $31,11 | 4,0B |
| 2024 | $38,34 | -26,33% | $1,12 | -24,19% | $52,44 | $55,69 | $36,52 | 2,8B |
| 2023 | $52,04 | -2,66% | $1,00 | -0,77% | $52,86 | $62,12 | $42,73 | 2,3B |
| 2022 | $53,46 | +78,50% | $0,63 | +80,60% | $30,07 | $56,04 | $29,98 | 3,5B |
| 2021 | $29,95 | +37,20% | $0,48 | +39,37% | $22,08 | $36,87 | $21,23 | 3,1B |
| 2020 | $21,83 | -45,70% | $0,86 | -43,58% | $40,52 | $41,14 | $11,87 | 4,0B |
| 2019 | $40,20 | +11,42% | $2,00 | +17,06% | $35,49 | $48,88 | $30,65 | 2,7B |
| 2018 | $36,08 | -46,46% | $2,00 | -43,52% | $68,07 | $80,35 | $34,99 | 2,3B |
| 2017 | $67,39 | -19,73% | $2,00 | -17,37% | $84,86 | $87,84 | $61,02 | 1,8B |
| 2016 | $83,95 | +20,36% | $2,00 | +23,24% | $69,45 | $87,00 | $59,60 | 1,8B |
| 2015 | $69,75 | -18,34% | $2,00 | -15,98% | $84,81 | $95,13 | $66,57 | 2,1B |
| 2014 | $85,41 | -5,22% | $1,60 | -3,43% | $89,48 | $118,76 | $78,47 | 1,8B |
| 2013 | $90,11 | +30,03% | $1,24 | +31,78% | $70,80 | $94,91 | $69,08 | 1,6B |
| 2012 | $69,30 | +1,45% | $1,12 | +3,04% | $70,40 | $80,78 | $59,12 | 1,9B |
| 2011 | $68,31 | -18,19% | $1,00 | -17,00% | $84,00 | $95,64 | $54,79 | 2,4B |
| 2010 | $83,50 | +28,28% | $0,84 | +29,55% | $66,39 | $84,11 | $51,67 | 2,9B |
| 2009 | $65,09 | +53,77% | $0,84 | +55,73% | $42,75 | $71,10 | $35,05 | 2,6B |
| 2008 | $42,33 | -56,97% | $1,05 | -55,91% | $99,44 | $111,95 | $37,07 | 3,1B |
| 2007 | $98,37 | +55,75% | $0,68 | +56,83% | $63,01 | $114,84 | $55,68 | 2,4B |
| 2006 | $63,16 | +30,01% | $0,36 | +30,74% | $49,42 | $74,75 | $49,20 | 2,6B |
| 2005 | $48,58 | +45,14% | $0,30 | +46,04% | $33,40 | $51,49 | $31,57 | 2,4B |
| 2004 | $33,47 | +22,33% | $0,36 | +23,65% | $27,36 | $34,94 | $26,26 | 1,9B |
| 2003 | $27,36 | +29,98% | $0,36 | +31,68% | $21,15 | $28,12 | $17,81 | 1,7B |
| 2002 | $21,05 | -23,40% | $0,36 | -22,09% | $27,48 | $31,22 | $16,70 | 1,6B |
| 2001 | $27,48 | -31,25% | $0,36 | -30,35% | $40,09 | $41,41 | $20,42 | 2,0B |
| 2000 | $39,97 | +42,44% | $0,36 | +43,73% | $27,81 | $44,44 | $26,75 | 1,6B |
| 1999 | $28,06 | +21,00% | $0,36 | +22,54% | $23,31 | $35,34 | $22,72 | 1,5B |
| 1998 | $23,19 | -42,39% | $0,36 | -41,50% | $40,38 | $43,38 | $20,03 | 1,8B |
| 1997 | $40,25 | +61,19% | $0,36 | +62,62% | $25,09 | $47,22 | $24,50 | 1,0B |
| 1996 | $24,97 | +44,25% | $0,36 | +46,34% | $17,22 | $27,06 | $16,34 | 761,8M |
| 1995 | $17,31 | +37,49% | $0,27 | +39,62% | $12,69 | $17,62 | $12,53 | 622,9M |
| 1994 | $12,59 | -14,82% | - | -14,82% | $14,94 | $15,75 | $12,50 | 539,3M |
| 1993 | $14,78 | +3,28% | - | +3,28% | $14,28 | $17,22 | $13,84 | 598,8M |
| 1992 | $14,31 | -8,21% | - | -8,21% | $15,59 | $17,66 | $13,16 | 594,5M |
| 1991 | $15,59 | +7,74% | - | +7,74% | $14,22 | $18,50 | $12,62 | 587,4M |
| 1990 | $14,47 | +17,83% | - | +17,83% | $12,22 | $17,47 | $10,88 | 615,6M |
| 1989 | $12,28 | +50,49% | - | +50,49% | $8,12 | $12,62 | $8,00 | 460,3M |
| 1988 | $8,16 | +13,49% | - | +13,49% | $7,12 | $9,69 | $7,12 | 577,7M |
| 1987 | $7,19 | -9,45% | - | -9,45% | $8,00 | $12,75 | $6,50 | 851,4M |
| 1986 | $7,94 | -12,94% | - | -12,94% | $9,16 | $9,44 | $6,81 | 785,1M |
| 1985 | $9,12 | -4,30% | - | -4,30% | $9,53 | $10,97 | $8,09 | 589,2M |
| 1984 | $9,53 | -23,76% | - | -23,76% | $12,50 | $13,75 | $8,97 | 472,9M |
| 1983 | $12,50 | +7,20% | - | +7,20% | $11,56 | $15,66 | $9,56 | 504,6M |
| 1982 | $11,66 | -16,54% | - | -16,54% | $13,75 | $13,97 | $7,50 | 443,3M |
| 1981 | $13,97 | -28,36% | - | -28,36% | $19,25 | $19,63 | $12,28 | 241,2M |
| 1980 | $19,50 | -48,85% | - | -48,85% | $11,11 | $21,79 | $10,78 | 172,4M |
| 1970 | $38,12 | 0,00% | - | 0,00% | $38,09 | $38,12 | $38,00 | 2,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Schlumberger Limited a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Schlumberger Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
|
TechnipFMC plc
FTI
|
29,03B Large-cap | -0,35 % | -3,89 % | 7,52 % | 48,29 % | 44,81 % | 105,07 % | 380,91 % | 709,95 % | 251,66 % | 137,71 % | 524,25 % |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1 418,89 % | 1 418,89 % | 1 418,89 % |
|
Halliburton
HAL
|
17,12B Large-cap | -5,73 % | -8,57 % | 11,77 % | 34,39 % | 28,99 % | 70,76 % | 21,55 % | 80,08 % | -10,22 % | -13,95 % | 6,39 % |
Calculez vos rendements d'investissement Schlumberger Limited
Analyse de performance d'investissement à long terme
Schlumberger Limited stock price in Jul 2016 was $81,61, A $1 000,00 lump sum investment in Schlumberger Limited made 9 years ago would be worth approximately $811,30 today, representing a negative return of -18,87 %. This translates to an annualized return (CAGR) of -2,09 %. During this period, Schlumberger Limited paid out $12,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$811,30
Rendement annuel (TCAC)
-2,09 %
Total des dividendes
$153,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Schlumberger Limited (SLB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Schlumberger Limited a délivré un rendement total de 54,8%.
- Plus haut 52 semaines a atteint 58,82 $ le N/A.
- Plus bas 52 semaines a touché 31,64 $ le N/A.
- Prix actuel se négocie à 53,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Schlumberger Limited (SLB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Schlumberger Limited (slb) aurait grandi à approximativement 17 955,00 $ en date du July 19, 2026, représentant un rendement total de 79,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Schlumberger Limited se compare-t-il au secteur Energy ?
Schlumberger Limited (slb) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Schlumberger Limited aurait grandi à 7 249,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Schlumberger Limited ?
Schlumberger Limited (slb) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 79,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Schlumberger Limited a historiquement atteinte ?
Schlumberger Limited (slb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+54,8%), 3 years (+17,6%), 5 years (+79,6%)
Rendements négatifs : 10 years (-27,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.