Scotts Miracle-Gro (SMG) | Historique des prix et rendements | 1992 - 2026
Scotts Miracle-Gro Co. Mid-cap Basic Materials
Graphique historique des prix Scotts Miracle-Gro
Données historiques des prix Scotts Miracle-Gro
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $63,17 | +2,43% | $62,95 | $65,94 | $62,62 | 890,9K |
| 12 juin 2026 | $61,67 | -0,34% | $62,42 | $62,98 | $61,66 | 836,9K |
| 11 juin 2026 | $61,88 | +4,21% | $59,76 | $62,01 | $59,69 | 700,9K |
| 10 juin 2026 | $59,38 | -0,40% | $59,39 | $60,68 | $58,30 | 824,5K |
| 9 juin 2026 | $59,62 | +3,63% | $58,43 | $60,71 | $58,09 | 864,9K |
| 8 juin 2026 | $57,53 | -0,24% | $57,51 | $58,26 | $56,39 | 772,8K |
| 5 juin 2026 | $57,67 | +1,48% | $56,38 | $57,72 | $56,30 | 813,9K |
| 4 juin 2026 | $56,83 | -0,25% | $57,82 | $58,53 | $56,34 | 789,1K |
| 3 juin 2026 | $56,97 | +0,97% | $57,27 | $59,48 | $56,58 | 1,3M |
| 2 juin 2026 | $56,42 | -3,93% | $58,07 | $58,12 | $53,60 | 1,1M |
| 1 juin 2026 | $58,73 | -0,46% | $57,58 | $59,00 | $57,30 | 1,4M |
| 29 mai 2026 | $59,00 | -2,45% | $58,54 | $59,62 | $57,78 | 1,6M |
| 28 mai 2026 | $60,48 | -1,06% | $60,36 | $62,07 | $59,38 | 785,6K |
| 27 mai 2026 | $61,13 | +3,82% | $59,35 | $61,63 | $59,30 | 651,0K |
| 26 mai 2026 | $58,88 | -0,47% | $59,95 | $60,23 | $58,75 | 1,1M |
| 22 mai 2026 | $59,16 | -0,29% | $58,83 | $59,34 | $57,63 | 716,6K |
| 21 mai 2026 | $59,33 | +1,70% | $57,51 | $59,38 | $56,77 | 965,2K |
| 20 mai 2026 | $58,34 | +3,57% | $56,59 | $58,70 | $55,70 | 705,4K |
| 19 mai 2026 | $56,33 | -2,09% | $57,64 | $58,77 | $55,63 | 714,3K |
| 18 mai 2026 | $57,53 | +1,59% | $56,50 | $58,50 | $56,00 | 690,6K |
| 15 mai 2026 | $56,63 | -4,08% | $58,29 | $58,45 | $56,30 | 820,9K |
| 14 mai 2026 | $59,04 | +0,39% | $59,54 | $59,59 | $58,31 | 510,0K |
| 13 mai 2026 | $58,81 | -1,28% | $59,29 | $59,67 | $57,89 | 1,2M |
| 12 mai 2026 | $59,57 | -0,77% | $59,89 | $60,29 | $58,60 | 1,0M |
| 11 mai 2026 | $60,03 | -1,72% | $60,99 | $61,25 | $59,08 | 1,4M |
| 8 mai 2026 | $61,08 | -2,02% | $62,74 | $62,74 | $60,91 | 824,4K |
| 7 mai 2026 | $62,34 | -0,81% | $63,00 | $64,02 | $61,89 | 760,7K |
| 6 mai 2026 | $62,85 | +4,65% | $61,15 | $63,36 | $61,15 | 998,1K |
| 5 mai 2026 | $60,06 | +1,13% | $59,91 | $60,33 | $57,50 | 1,5M |
| 4 mai 2026 | $59,39 | -3,78% | $61,29 | $61,49 | $58,10 | 1,4M |
| 1 mai 2026 | $61,72 | -1,56% | $62,85 | $63,41 | $61,11 | 1,4M |
| 30 avr. 2026 | $62,70 | +0,45% | $62,60 | $63,33 | $59,76 | 1,6M |
| 29 avr. 2026 | $62,42 | -4,53% | $68,72 | $68,80 | $62,20 | 1,6M |
| 28 avr. 2026 | $65,38 | -3,54% | $68,26 | $68,77 | $65,33 | 1,1M |
| 24 avr. 2026 | $67,20 | +4,46% | $65,56 | $67,89 | $65,06 | 1,0M |
| 23 avr. 2026 | $64,33 | +0,89% | $64,05 | $64,51 | $63,15 | 527,0K |
| 22 avr. 2026 | $63,76 | -0,95% | $64,98 | $65,20 | $63,41 | 1,0M |
| 21 avr. 2026 | $64,37 | -3,22% | $66,59 | $67,23 | $64,02 | 611,4K |
| 20 avr. 2026 | $66,51 | +0,71% | $65,26 | $66,82 | $64,61 | 673,4K |
| 17 avr. 2026 | $66,04 | +5,77% | $63,14 | $67,47 | $62,93 | 1,1M |
| 16 avr. 2026 | $62,44 | -0,29% | $62,79 | $63,86 | $61,67 | 854,1K |
| 15 avr. 2026 | $62,62 | +1,08% | $61,53 | $62,81 | $60,52 | 956,2K |
| 14 avr. 2026 | $61,95 | +0,06% | $61,69 | $62,15 | $60,41 | 747,6K |
| 13 avr. 2026 | $61,91 | +1,93% | $59,93 | $61,94 | $59,16 | 899,9K |
| 10 avr. 2026 | $60,74 | -2,88% | $62,84 | $63,08 | $60,28 | 704,6K |
| 9 avr. 2026 | $62,54 | -2,01% | $63,00 | $64,11 | $62,08 | 722,4K |
| 8 avr. 2026 | $63,82 | +3,84% | $63,50 | $66,13 | $63,50 | 1,3M |
| 7 avr. 2026 | $61,46 | -6,05% | $64,35 | $65,05 | $61,39 | 1,4M |
| 6 avr. 2026 | $65,42 | +2,41% | $63,77 | $65,51 | $63,19 | 771,9K |
| 2 avr. 2026 | $63,88 | +4,70% | $60,13 | $63,91 | $58,99 | 1,1M |
| 1 avr. 2026 | $61,01 | +0,33% | $60,79 | $61,59 | $60,34 | 1,0M |
| 31 mars 2026 | $60,81 | +1,15% | $61,02 | $62,17 | $60,11 | 1,2M |
| 30 mars 2026 | $60,12 | -0,87% | $61,79 | $61,79 | $59,89 | 924,3K |
| 27 mars 2026 | $60,65 | -2,48% | $62,01 | $62,53 | $60,40 | 1,2M |
| 26 mars 2026 | $62,19 | -8,10% | $64,61 | $65,37 | $61,53 | 1,5M |
| 25 mars 2026 | $67,67 | +1,24% | $67,44 | $67,88 | $66,30 | 575,1K |
| 24 mars 2026 | $66,84 | +1,80% | $65,42 | $67,55 | $64,72 | 724,3K |
| 23 mars 2026 | $65,66 | +5,44% | $63,76 | $66,13 | $63,21 | 941,9K |
| 20 mars 2026 | $62,27 | -3,19% | $64,54 | $64,86 | $62,07 | 980,1K |
| 19 mars 2026 | $64,32 | -0,23% | $63,48 | $64,62 | $62,59 | 996,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $61,67 | +6,94% | $57,51 | $62,98 | $56,39 | 4,0M |
| 1 juin 2026 | $57,67 | -2,25% | $57,58 | $59,48 | $53,60 | 5,5M |
| 25 mai 2026 | $59,00 | -0,27% | $59,95 | $62,07 | $57,78 | 4,1M |
| 18 mai 2026 | $59,16 | +4,47% | $56,50 | $59,38 | $55,63 | 4,0M |
| 11 mai 2026 | $56,63 | -7,29% | $60,99 | $61,25 | $56,30 | 4,9M |
| 4 mai 2026 | $61,08 | -1,04% | $61,29 | $64,02 | $57,50 | 5,5M |
| 27 avr. 2026 | $61,72 | -8,15% | $67,49 | $68,80 | $59,76 | 6,6M |
| 20 avr. 2026 | $67,20 | +1,76% | $65,26 | $67,89 | $63,15 | 3,9M |
| 13 avr. 2026 | $66,04 | +8,73% | $59,93 | $67,47 | $59,16 | 4,5M |
| 6 avr. 2026 | $60,74 | -4,92% | $63,77 | $66,13 | $60,28 | 4,9M |
| 30 mars 2026 | $63,88 | +5,33% | $61,79 | $63,91 | $58,99 | 4,3M |
| 23 mars 2026 | $60,65 | -2,60% | $63,76 | $67,88 | $60,40 | 5,0M |
| 16 mars 2026 | $62,27 | +2,15% | $61,61 | $66,35 | $61,07 | 4,6M |
| 9 mars 2026 | $60,96 | -6,11% | $64,89 | $65,46 | $59,26 | 5,4M |
| 2 mars 2026 | $64,93 | -7,40% | $69,43 | $70,41 | $63,68 | 3,6M |
| 23 févr. 2026 | $70,12 | +0,23% | $69,67 | $72,35 | $68,17 | 4,1M |
| 16 févr. 2026 | $69,96 | +2,36% | $68,87 | $70,75 | $68,39 | 3,4M |
| 9 févr. 2026 | $68,35 | +3,03% | $66,29 | $68,63 | $65,55 | 3,9M |
| 2 févr. 2026 | $66,34 | +3,30% | $64,00 | $66,88 | $61,93 | 4,8M |
| 26 janv. 2026 | $64,22 | +2,38% | $62,99 | $66,12 | $58,08 | 7,5M |
| 19 janv. 2026 | $62,73 | -1,38% | $62,55 | $64,80 | $61,92 | 2,7M |
| 12 janv. 2026 | $63,61 | +2,98% | $61,26 | $64,60 | $61,00 | 3,3M |
| 5 janv. 2026 | $61,77 | +3,94% | $59,19 | $62,23 | $57,86 | 4,4M |
| 29 déc. 2025 | $59,43 | +2,59% | $57,79 | $59,87 | $57,07 | 2,2M |
| 22 déc. 2025 | $57,93 | -1,24% | $58,63 | $59,80 | $57,15 | 2,3M |
| 15 déc. 2025 | $58,66 | +1,58% | $58,00 | $60,24 | $56,84 | 5,8M |
| 8 déc. 2025 | $57,75 | +7,30% | $53,39 | $57,78 | $52,06 | 4,0M |
| 1 déc. 2025 | $53,82 | -4,95% | $56,48 | $58,29 | $53,54 | 3,6M |
| 24 nov. 2025 | $56,62 | +5,93% | $53,78 | $57,03 | $52,92 | 2,3M |
| 17 nov. 2025 | $53,45 | -5,78% | $56,56 | $56,71 | $52,00 | 4,2M |
| 10 nov. 2025 | $56,73 | +0,44% | $56,51 | $59,53 | $55,38 | 4,1M |
| 3 nov. 2025 | $56,48 | +5,53% | $53,57 | $58,89 | $52,58 | 5,7M |
| 27 oct. 2025 | $53,52 | -3,55% | $55,78 | $56,10 | $52,20 | 3,3M |
| 20 oct. 2025 | $55,49 | +2,12% | $54,57 | $56,00 | $54,21 | 1,7M |
| 13 oct. 2025 | $54,34 | -2,05% | $56,16 | $56,50 | $53,43 | 2,8M |
| 6 oct. 2025 | $55,48 | -4,05% | $58,25 | $59,25 | $55,20 | 4,1M |
| 29 sept. 2025 | $57,82 | +3,16% | $56,52 | $59,03 | $54,86 | 4,0M |
| 22 sept. 2025 | $56,05 | -3,45% | $58,12 | $59,20 | $55,82 | 3,0M |
| 15 sept. 2025 | $58,05 | -4,44% | $61,23 | $61,96 | $57,97 | 2,9M |
| 8 sept. 2025 | $60,75 | -3,63% | $62,81 | $63,09 | $59,91 | 2,8M |
| 1 sept. 2025 | $63,04 | +2,97% | $60,66 | $64,82 | $59,34 | 3,6M |
| 25 août 2025 | $61,22 | -3,47% | $63,40 | $63,40 | $60,55 | 3,4M |
| 18 août 2025 | $63,42 | +2,01% | $62,12 | $63,95 | $60,29 | 4,0M |
| 11 août 2025 | $62,17 | +6,36% | $58,75 | $63,94 | $57,71 | 3,4M |
| 4 août 2025 | $58,45 | -5,53% | $61,43 | $62,99 | $58,29 | 3,5M |
| 28 juil. 2025 | $61,87 | -10,84% | $69,21 | $69,71 | $59,91 | 8,2M |
| 21 juil. 2025 | $69,39 | +4,06% | $67,21 | $70,46 | $66,29 | 3,4M |
| 14 juil. 2025 | $66,68 | -3,79% | $69,37 | $69,88 | $66,00 | 2,9M |
| 7 juil. 2025 | $69,31 | +1,12% | $68,00 | $70,67 | $67,60 | 3,3M |
| 30 juin 2025 | $68,54 | +4,26% | $65,73 | $69,33 | $65,12 | 2,9M |
| 23 juin 2025 | $65,74 | +6,27% | $61,37 | $66,55 | $61,28 | 4,0M |
| 16 juin 2025 | $61,86 | +1,16% | $61,96 | $62,54 | $60,23 | 3,6M |
| 9 juin 2025 | $61,15 | -8,02% | $65,44 | $66,35 | $60,83 | 4,8M |
| 2 juin 2025 | $66,48 | +11,62% | $59,50 | $67,84 | $56,81 | 8,1M |
| 26 mai 2025 | $59,56 | +0,24% | $60,27 | $61,23 | $58,31 | 4,0M |
| 19 mai 2025 | $59,42 | -4,85% | $61,13 | $63,80 | $58,60 | 3,8M |
| 12 mai 2025 | $62,45 | +15,67% | $56,02 | $62,49 | $55,72 | 7,1M |
| 5 mai 2025 | $53,99 | -0,94% | $53,95 | $56,76 | $53,00 | 6,1M |
| 28 avr. 2025 | $54,50 | +2,68% | $55,00 | $55,94 | $45,61 | 14,6M |
| 21 avr. 2025 | $53,08 | +1,74% | $51,62 | $55,53 | $50,47 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $61,67 | +4,53% | $57,58 | $62,98 | $53,60 | 9,5M |
| 1 mai 2026 | $59,00 | -5,90% | $62,85 | $64,02 | $55,63 | 19,9M |
| 1 avr. 2026 | $62,70 | +3,11% | $60,79 | $68,80 | $58,99 | 20,7M |
| 1 mars 2026 | $60,81 | -13,28% | $69,43 | $70,41 | $59,26 | 20,8M |
| 1 févr. 2026 | $70,12 | +9,19% | $64,00 | $72,35 | $61,93 | 16,2M |
| 1 janv. 2026 | $64,22 | +10,06% | $58,57 | $66,12 | $57,86 | 18,6M |
| 1 déc. 2025 | $58,35 | +3,06% | $56,48 | $60,24 | $52,06 | 17,3M |
| 1 nov. 2025 | $56,62 | +5,79% | $53,57 | $59,53 | $52,00 | 16,4M |
| 1 oct. 2025 | $53,52 | -6,02% | $56,84 | $59,25 | $52,20 | 14,4M |
| 1 sept. 2025 | $56,95 | -6,97% | $60,66 | $64,82 | $54,86 | 13,7M |
| 1 août 2025 | $61,22 | -2,30% | $61,87 | $63,95 | $57,71 | 15,5M |
| 1 juil. 2025 | $62,66 | -5,00% | $65,66 | $70,67 | $60,70 | 18,6M |
| 1 juin 2025 | $65,96 | +10,75% | $59,50 | $67,84 | $56,81 | 21,2M |
| 1 mai 2025 | $59,56 | +18,22% | $50,58 | $63,80 | $50,32 | 26,1M |
| 1 avr. 2025 | $50,38 | -8,22% | $54,81 | $57,97 | $45,61 | 35,9M |
| 1 mars 2025 | $54,89 | -6,28% | $59,39 | $63,39 | $53,37 | 26,0M |
| 1 févr. 2025 | $58,57 | -17,46% | $69,31 | $70,51 | $58,17 | 16,0M |
| 1 janv. 2025 | $70,96 | +6,96% | $66,61 | $79,11 | $65,60 | 14,0M |
| 1 déc. 2024 | $66,34 | -13,94% | $77,14 | $77,77 | $64,52 | 14,9M |
| 1 nov. 2024 | $77,09 | -11,37% | $87,40 | $93,90 | $70,94 | 21,7M |
| 1 oct. 2024 | $86,98 | +0,32% | $86,50 | $91,09 | $82,54 | 12,3M |
| 1 sept. 2024 | $86,70 | +22,15% | $70,01 | $87,48 | $65,36 | 14,6M |
| 1 août 2024 | $70,98 | -9,69% | $78,50 | $79,73 | $67,98 | 17,1M |
| 1 juil. 2024 | $78,60 | +20,81% | $65,06 | $82,11 | $60,06 | 20,8M |
| 1 juin 2024 | $65,06 | -6,64% | $68,58 | $71,05 | $62,71 | 21,4M |
| 1 mai 2024 | $69,69 | +1,68% | $70,00 | $73,38 | $63,97 | 18,2M |
| 1 avr. 2024 | $68,54 | -8,11% | $74,59 | $77,95 | $65,96 | 14,7M |
| 1 mars 2024 | $74,59 | +13,53% | $65,70 | $74,97 | $61,51 | 17,2M |
| 1 févr. 2024 | $65,70 | +16,78% | $56,66 | $66,66 | $53,43 | 17,2M |
| 1 janv. 2024 | $56,26 | -11,75% | $62,96 | $65,04 | $55,94 | 12,9M |
| 1 déc. 2023 | $63,75 | +14,53% | $55,64 | $65,77 | $54,83 | 13,5M |
| 1 nov. 2023 | $55,66 | +25,25% | $48,88 | $58,29 | $47,78 | 19,0M |
| 1 oct. 2023 | $44,44 | -14,01% | $51,32 | $51,32 | $43,67 | 15,3M |
| 1 sept. 2023 | $51,68 | -8,79% | $57,08 | $57,63 | $50,49 | 15,1M |
| 1 août 2023 | $56,66 | -19,10% | $69,16 | $72,28 | $49,14 | 19,8M |
| 1 juil. 2023 | $70,04 | +11,72% | $63,01 | $73,98 | $60,67 | 12,7M |
| 1 juin 2023 | $62,69 | -0,81% | $63,22 | $66,91 | $56,75 | 17,2M |
| 1 mai 2023 | $63,20 | -5,40% | $69,99 | $72,59 | $61,97 | 16,3M |
| 1 avr. 2023 | $66,81 | -4,20% | $69,60 | $78,25 | $64,09 | 14,4M |
| 1 mars 2023 | $69,74 | -15,47% | $82,20 | $86,77 | $65,06 | 14,5M |
| 1 févr. 2023 | $82,50 | +14,28% | $71,92 | $88,61 | $70,79 | 16,4M |
| 1 janv. 2023 | $72,19 | +48,57% | $49,38 | $72,50 | $48,29 | 17,3M |
| 1 déc. 2022 | $48,59 | -13,12% | $56,33 | $57,22 | $45,53 | 17,2M |
| 1 nov. 2022 | $55,93 | +21,83% | $47,16 | $65,21 | $43,74 | 21,2M |
| 1 oct. 2022 | $45,91 | +7,39% | $43,43 | $49,35 | $39,06 | 23,0M |
| 1 sept. 2022 | $42,75 | -36,15% | $65,38 | $65,85 | $42,68 | 19,5M |
| 1 août 2022 | $66,95 | -24,73% | $87,68 | $90,01 | $66,90 | 12,5M |
| 1 juil. 2022 | $88,95 | +12,61% | $78,93 | $89,25 | $77,90 | 7,8M |
| 1 juin 2022 | $78,99 | -16,52% | $94,69 | $102,25 | $72,58 | 15,8M |
| 1 mai 2022 | $94,62 | -8,96% | $103,49 | $118,17 | $87,11 | 11,7M |
| 1 avr. 2022 | $103,93 | -15,48% | $123,70 | $129,95 | $98,61 | 9,6M |
| 1 mars 2022 | $122,96 | -12,21% | $138,77 | $140,90 | $110,81 | 13,0M |
| 1 févr. 2022 | $140,06 | -7,37% | $151,36 | $155,99 | $126,57 | 9,7M |
| 1 janv. 2022 | $151,20 | -6,09% | $162,35 | $167,09 | $141,58 | 7,9M |
| 1 déc. 2021 | $161,00 | +11,12% | $146,09 | $162,97 | $133,36 | 8,8M |
| 1 nov. 2021 | $144,89 | -2,40% | $148,00 | $180,43 | $144,64 | 9,7M |
| 1 oct. 2021 | $148,46 | +1,43% | $146,06 | $152,32 | $145,07 | 6,8M |
| 1 sept. 2021 | $146,36 | -6,68% | $156,74 | $161,77 | $139,20 | 9,8M |
| 1 août 2021 | $156,83 | -11,38% | $178,15 | $179,23 | $150,05 | 9,0M |
| 1 juil. 2021 | $176,96 | -7,79% | $193,15 | $193,50 | $175,20 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,67 | +5,69% | $0,66 | +6,82% | $58,57 | $72,35 | $53,60 | 105,7M |
| 2025 | $58,35 | -12,04% | $2,64 | -8,08% | $66,61 | $79,11 | $45,61 | 235,0M |
| 2024 | $66,34 | +4,06% | $2,64 | +8,25% | $62,96 | $93,90 | $53,43 | 203,1M |
| 2023 | $63,75 | +31,20% | $2,64 | +36,55% | $49,38 | $88,61 | $43,67 | 191,5M |
| 2022 | $48,59 | -69,82% | $2,64 | -68,19% | $162,35 | $167,09 | $39,06 | 168,8M |
| 2021 | $161,00 | -19,15% | $2,56 | -17,88% | $201,22 | $254,34 | $133,36 | 102,4M |
| 2020 | $199,14 | +87,55% | $2,40 | +89,80% | $106,51 | $202,64 | $76,50 | 104,2M |
| 2019 | $106,18 | +72,76% | $2,26 | +76,49% | $60,54 | $114,63 | $59,52 | 116,4M |
| 2018 | $61,46 | -42,56% | $2,16 | -40,58% | $108,82 | $110,12 | $57,96 | 157,2M |
| 2017 | $106,99 | +11,97% | $2,06 | +14,11% | $96,29 | $108,04 | $81,48 | 105,1M |
| 2016 | $95,55 | +48,12% | $1,94 | +51,15% | $63,93 | $98,82 | $62,20 | 108,4M |
| 2015 | $64,51 | +3,51% | $1,84 | +6,45% | $62,52 | $72,26 | $58,11 | 65,3M |
| 2014 | $62,32 | +0,16% | $3,78 | +6,25% | $62,08 | $63,96 | $52,38 | 78,4M |
| 2013 | $62,22 | +41,25% | $1,87 | +45,43% | $44,78 | $62,57 | $42,01 | 84,5M |
| 2012 | $44,05 | -5,65% | $1,26 | -3,00% | $47,61 | $55,95 | $35,49 | 127,4M |
| 2011 | $46,69 | -8,04% | $1,10 | -5,89% | $51,10 | $60,62 | $39,99 | 167,6M |
| 2010 | $50,77 | +29,15% | $0,74 | +31,03% | $39,36 | $54,99 | $37,50 | 127,2M |
| 2009 | $39,31 | +32,27% | $0,48 | +33,89% | $29,69 | $44,25 | $24,89 | 210,1M |
| 2008 | $29,72 | -20,58% | $0,48 | -19,29% | $37,34 | $40,65 | $16,12 | 192,2M |
| 2007 | $37,42 | -27,55% | $8,48 | -11,14% | $51,67 | $57,45 | $33,50 | 130,5M |
| 2006 | $51,65 | +14,17% | $0,48 | +15,23% | $45,21 | $54,72 | $37,22 | 99,9M |
| 2005 | $45,24 | +23,07% | $0,24 | +23,72% | $36,74 | $48,11 | $33,24 | 88,2M |
| 2004 | $36,76 | +24,27% | - | +24,27% | $29,58 | $37,00 | $27,88 | 80,8M |
| 2003 | $29,58 | +20,64% | - | +20,64% | $24,65 | $30,32 | $22,90 | 112,5M |
| 2002 | $24,52 | +3,03% | - | +3,03% | $23,75 | $25,38 | $17,40 | 77,8M |
| 2001 | $23,80 | +28,86% | - | +28,86% | $18,50 | $23,89 | $16,60 | 45,5M |
| 2000 | $18,47 | -8,20% | - | -8,20% | $20,12 | $21,00 | $14,12 | 35,1M |
| 1999 | $20,12 | +4,68% | - | +4,68% | $19,25 | $24,00 | $15,97 | 26,8M |
| 1998 | $19,22 | +27,12% | - | +27,12% | $15,12 | $20,81 | $13,00 | 33,6M |
| 1997 | $15,12 | +52,11% | - | +52,11% | $9,94 | $15,88 | $9,75 | 35,8M |
| 1996 | $9,94 | +2,58% | - | +2,58% | $9,75 | $10,75 | $8,06 | 22,8M |
| 1995 | $9,69 | +22,04% | - | +22,04% | $7,88 | $12,00 | $7,81 | 54,3M |
| 1994 | $7,94 | -19,64% | - | -19,64% | $9,88 | $10,12 | $7,25 | 46,6M |
| 1993 | $9,88 | +11,26% | - | +11,26% | $9,00 | $10,25 | $7,62 | 57,7M |
| 1992 | $8,88 | 0,00% | - | 0,00% | $12,25 | $12,25 | $6,75 | 109,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Scotts Miracle-Gro a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Scotts Miracle-Gro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,74B Mid-cap | 9,80 % | 11,55 % | 1,62 % | 8,00 % | 6,29 % | 0,85 % | -1,12 % | -67,96 % | -8,13 % | 25,88 % | 50,97 % | |
| 18,58B Large-cap | -2,33 % | -14,64 % | -12,61 % | 35,75 % | 33,41 % | 9,56 % | 53,61 % | 124,34 % | 286,17 % | 302,35 % | 3 741,40 % | |
|
Corteva
CTVA
|
53,55B Large-cap | -0,20 % | -7,91 % | -4,21 % | 14,92 % | 11,73 % | 5,12 % | 33,04 % | 78,27 % | 162,55 % | 162,55 % | 162,55 % |
|
Mosaic Company
MOS
|
7,72B Mid-cap | 5,33 % | 3,49 % | -18,61 % | -9,41 % | -9,99 % | -36,55 % | -36,66 % | -24,16 % | -15,15 % | -61,75 % | 48,98 % |
|
ICL
ICL
|
8,62B Mid-cap | 2,86 % | -10,30 % | 7,88 % | 15,46 % | -0,69 % | -11,44 % | -3,70 % | -16,23 % | 46,92 % | -60,07 % | 39,76 % |
|
Nutrien
NTR
|
35,59B Large-cap | 0,63 % | -6,06 % | -19,44 % | 7,61 % | 7,06 % | 7,52 % | 12,57 % | 16,53 % | 21,34 % | 21,34 % | 21,34 % |
Calculez vos rendements d'investissement Scotts Miracle-Gro
Analyse de performance d'investissement à long terme
Scotts Miracle-Gro stock price in Jul 2016 was $74,48, A $1 000,00 lump sum investment in Scotts Miracle-Gro made 9 years ago would be worth approximately $1 165,82 today, representing a positive return of 16,58 %. This translates to an annualized return (CAGR) of 1,56 %. During this period, Scotts Miracle-Gro paid out $23,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 165,82
Rendement annuel (TCAC)
1,56 %
Total des dividendes
$317,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Scotts Miracle-Gro (SMG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Scotts Miracle-Gro a délivré un rendement total de 0,9%.
- Plus haut 52 semaines a atteint 72,35 $ le N/A.
- Plus bas 52 semaines a touché 52,00 $ le N/A.
- Prix actuel se négocie à 63,17 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Scotts Miracle-Gro (SMG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Scotts Miracle-Gro (smg) aurait grandi à approximativement 3 204,00 $ en date du July 19, 2026, représentant un rendement total de -68,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Scotts Miracle-Gro se compare-t-il au secteur Basic Materials ?
Scotts Miracle-Gro (smg) a délivré un rendement annualisé de -0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Scotts Miracle-Gro aurait grandi à 9 187,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Scotts Miracle-Gro ?
Scotts Miracle-Gro (smg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Scotts Miracle-Gro a historiquement atteinte ?
Scotts Miracle-Gro (smg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,9%)
Rendements négatifs : 3 years (-1,1%), 5 years (-68,0%), 10 years (-8,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.