Snap-on (SNA) | Historique des prix et rendements | 1973 - 2026
Snap-on Inc. Large-cap Industrials
Graphique historique des prix Snap-on
Données historiques des prix Snap-on
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $377,39 | +1,33% | $373,64 | $378,29 | $371,62 | 167,5K |
| 2 juin 2026 | $372,45 | +1,64% | $365,96 | $372,77 | $364,81 | 149,3K |
| 1 juin 2026 | $366,45 | -1,28% | $366,07 | $369,12 | $363,00 | 161,4K |
| 29 mai 2026 | $371,21 | -0,87% | $373,35 | $374,69 | $371,00 | 539,0K |
| 28 mai 2026 | $374,46 | +0,63% | $372,50 | $375,00 | $368,35 | 254,9K |
| 27 mai 2026 | $372,13 | +0,01% | $373,52 | $375,02 | $370,82 | 245,8K |
| 26 mai 2026 | $372,10 | +1,49% | $370,00 | $373,42 | $368,58 | 326,1K |
| 22 mai 2026 | $366,65 | +1,20% | $363,90 | $368,34 | $360,43 | 298,9K |
| 21 mai 2026 | $362,31 | -0,28% | $361,04 | $364,36 | $356,22 | 364,2K |
| 20 mai 2026 | $363,31 | +0,93% | $359,28 | $363,44 | $356,19 | 512,4K |
| 19 mai 2026 | $359,95 | -0,99% | $360,55 | $362,88 | $355,52 | 281,5K |
| 18 mai 2026 | $363,55 | +1,08% | $360,73 | $364,69 | $359,56 | 187,3K |
| 15 mai 2026 | $359,65 | -1,83% | $362,55 | $365,43 | $358,69 | 464,4K |
| 14 mai 2026 | $366,37 | -0,06% | $369,65 | $370,73 | $365,66 | 227,1K |
| 13 mai 2026 | $366,60 | -0,71% | $369,35 | $370,43 | $364,46 | 264,5K |
| 12 mai 2026 | $369,23 | -0,33% | $370,70 | $374,01 | $365,57 | 273,0K |
| 11 mai 2026 | $370,46 | -0,95% | $374,89 | $374,89 | $368,87 | 331,6K |
| 8 mai 2026 | $374,00 | +0,90% | $372,87 | $374,94 | $370,67 | 329,4K |
| 7 mai 2026 | $370,67 | -4,05% | $387,40 | $388,55 | $364,90 | 668,8K |
| 6 mai 2026 | $386,32 | +1,99% | $382,96 | $388,80 | $382,96 | 295,7K |
| 5 mai 2026 | $378,80 | +1,80% | $374,23 | $379,60 | $370,98 | 267,8K |
| 4 mai 2026 | $372,12 | -2,17% | $378,06 | $380,57 | $372,03 | 309,6K |
| 1 mai 2026 | $380,39 | -0,79% | $387,84 | $388,01 | $380,33 | 306,9K |
| 30 avr. 2026 | $383,40 | +1,31% | $379,77 | $384,57 | $379,32 | 293,8K |
| 29 avr. 2026 | $378,46 | +0,25% | $378,37 | $381,29 | $375,03 | 383,2K |
| 28 avr. 2026 | $377,53 | -1,81% | $385,27 | $385,99 | $375,15 | 437,4K |
| 24 avr. 2026 | $378,42 | -3,16% | $391,80 | $392,80 | $376,15 | 590,9K |
| 23 avr. 2026 | $390,75 | +2,19% | $400,88 | $400,88 | $375,89 | 583,0K |
| 22 avr. 2026 | $382,38 | -0,31% | $382,89 | $386,85 | $380,41 | 598,9K |
| 21 avr. 2026 | $383,58 | -0,85% | $386,38 | $389,90 | $383,46 | 455,8K |
| 20 avr. 2026 | $386,86 | +1,73% | $380,16 | $387,81 | $378,80 | 517,6K |
| 17 avr. 2026 | $380,27 | +3,66% | $368,74 | $382,58 | $368,74 | 408,4K |
| 16 avr. 2026 | $366,86 | -0,31% | $367,95 | $371,20 | $364,26 | 345,6K |
| 15 avr. 2026 | $368,01 | -2,61% | $375,25 | $375,99 | $364,52 | 384,3K |
| 14 avr. 2026 | $377,87 | -1,01% | $381,40 | $382,29 | $377,04 | 316,6K |
| 13 avr. 2026 | $381,71 | +0,52% | $379,72 | $381,71 | $375,01 | 380,1K |
| 10 avr. 2026 | $379,72 | -1,06% | $385,00 | $386,88 | $379,53 | 398,6K |
| 9 avr. 2026 | $383,78 | +0,83% | $379,39 | $385,00 | $364,68 | 262,6K |
| 8 avr. 2026 | $380,62 | +3,80% | $375,57 | $381,13 | $375,57 | 315,3K |
| 7 avr. 2026 | $366,70 | +0,12% | $365,49 | $369,02 | $362,68 | 265,4K |
| 6 avr. 2026 | $366,27 | +0,19% | $363,43 | $366,32 | $362,42 | 205,4K |
| 2 avr. 2026 | $365,58 | -0,39% | $361,89 | $370,52 | $359,31 | 306,4K |
| 1 avr. 2026 | $367,02 | +1,05% | $364,63 | $368,26 | $363,00 | 304,8K |
| 31 mars 2026 | $363,22 | +1,86% | $360,78 | $365,62 | $356,36 | 364,0K |
| 30 mars 2026 | $356,60 | -0,68% | $362,07 | $363,40 | $355,38 | 294,9K |
| 27 mars 2026 | $359,04 | -0,82% | $362,16 | $363,20 | $356,45 | 434,0K |
| 26 mars 2026 | $362,00 | -1,53% | $365,01 | $368,45 | $361,16 | 393,0K |
| 25 mars 2026 | $367,62 | +1,25% | $366,47 | $368,49 | $362,87 | 349,7K |
| 24 mars 2026 | $363,08 | +0,15% | $359,11 | $365,88 | $359,11 | 427,2K |
| 23 mars 2026 | $362,55 | +1,58% | $364,71 | $370,13 | $358,67 | 407,3K |
| 20 mars 2026 | $356,90 | -1,07% | $359,90 | $361,69 | $354,97 | 1,6M |
| 19 mars 2026 | $360,77 | -0,34% | $357,53 | $363,36 | $355,67 | 348,0K |
| 18 mars 2026 | $362,00 | -1,47% | $366,12 | $368,15 | $361,22 | 351,9K |
| 17 mars 2026 | $367,40 | -0,59% | $371,86 | $372,43 | $361,94 | 292,9K |
| 16 mars 2026 | $369,59 | +0,57% | $369,76 | $371,48 | $367,25 | 343,1K |
| 13 mars 2026 | $367,51 | +0,91% | $367,23 | $368,72 | $362,13 | 377,8K |
| 12 mars 2026 | $364,21 | -1,50% | $367,95 | $370,14 | $363,92 | 351,6K |
| 11 mars 2026 | $369,77 | -0,06% | $369,30 | $374,66 | $363,34 | 565,8K |
| 10 mars 2026 | $370,00 | -0,96% | $373,01 | $376,63 | $369,97 | 379,1K |
| 9 mars 2026 | $373,57 | +0,38% | $365,64 | $374,72 | $361,63 | 358,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $371,21 | +1,24% | $370,00 | $375,02 | $368,35 | 1,4M |
| 18 mai 2026 | $366,65 | +1,95% | $360,73 | $368,34 | $355,52 | 1,8M |
| 11 mai 2026 | $359,65 | -3,84% | $374,89 | $374,89 | $358,69 | 1,6M |
| 4 mai 2026 | $374,00 | -1,68% | $378,06 | $388,80 | $364,90 | 1,9M |
| 27 avr. 2026 | $380,39 | +0,52% | $378,93 | $388,01 | $375,03 | 2,1M |
| 20 avr. 2026 | $378,42 | -0,49% | $380,16 | $400,88 | $375,89 | 2,9M |
| 13 avr. 2026 | $380,27 | +0,14% | $379,72 | $382,58 | $364,26 | 1,8M |
| 6 avr. 2026 | $379,72 | +3,87% | $363,43 | $386,88 | $362,42 | 1,4M |
| 30 mars 2026 | $365,58 | +1,82% | $362,07 | $370,52 | $355,38 | 1,3M |
| 23 mars 2026 | $359,04 | +0,60% | $364,71 | $370,13 | $356,45 | 2,0M |
| 16 mars 2026 | $356,90 | -2,89% | $369,76 | $372,43 | $354,97 | 3,0M |
| 9 mars 2026 | $367,51 | -1,24% | $365,64 | $376,63 | $361,63 | 2,0M |
| 2 mars 2026 | $372,14 | -3,40% | $383,01 | $389,84 | $370,71 | 1,7M |
| 23 févr. 2026 | $385,22 | -0,17% | $386,09 | $390,05 | $379,48 | 1,8M |
| 16 févr. 2026 | $385,88 | +0,33% | $381,83 | $387,08 | $378,39 | 1,3M |
| 9 févr. 2026 | $384,61 | +4,13% | $369,34 | $390,13 | $364,78 | 2,3M |
| 2 févr. 2026 | $369,34 | +0,88% | $365,43 | $388,96 | $360,09 | 2,6M |
| 26 janv. 2026 | $366,11 | -0,81% | $370,48 | $375,28 | $360,80 | 1,6M |
| 19 janv. 2026 | $369,10 | +2,14% | $356,34 | $375,17 | $354,80 | 1,2M |
| 12 janv. 2026 | $361,36 | -0,22% | $361,80 | $365,65 | $357,46 | 1,4M |
| 5 janv. 2026 | $362,17 | +3,20% | $349,45 | $366,17 | $349,45 | 1,3M |
| 29 déc. 2025 | $350,95 | -0,86% | $353,03 | $355,99 | $342,34 | 971,1K |
| 22 déc. 2025 | $354,00 | +2,22% | $346,18 | $354,35 | $345,10 | 741,2K |
| 15 déc. 2025 | $346,31 | -1,29% | $353,10 | $354,62 | $343,63 | 1,8M |
| 8 déc. 2025 | $350,83 | +1,04% | $347,80 | $353,99 | $342,75 | 1,8M |
| 1 déc. 2025 | $347,21 | +2,11% | $336,34 | $351,31 | $335,88 | 1,3M |
| 24 nov. 2025 | $340,05 | +1,24% | $334,86 | $342,52 | $331,63 | 1,0M |
| 17 nov. 2025 | $335,90 | +1,79% | $329,98 | $339,92 | $320,80 | 1,5M |
| 10 nov. 2025 | $329,98 | -3,99% | $343,98 | $345,38 | $329,29 | 1,1M |
| 7 nov. 2025 | $343,71 | +0,69% | $341,53 | $346,02 | $339,59 | 294,8K |
| 6 nov. 2025 | $341,35 | -0,41% | $343,87 | $344,08 | $339,97 | 208,1K |
| 3 nov. 2025 | $343,71 | +2,43% | $336,73 | $346,02 | $332,63 | 1,5M |
| 27 oct. 2025 | $335,55 | -2,44% | $345,34 | $347,55 | $332,64 | 1,2M |
| 20 oct. 2025 | $343,93 | +1,23% | $340,68 | $348,60 | $336,01 | 1,5M |
| 13 oct. 2025 | $339,75 | +3,79% | $331,00 | $357,41 | $328,00 | 3,1M |
| 6 oct. 2025 | $327,33 | -5,78% | $348,82 | $348,82 | $326,45 | 1,8M |
| 29 sept. 2025 | $347,42 | +1,61% | $344,17 | $350,30 | $340,84 | 1,6M |
| 22 sept. 2025 | $341,91 | +1,38% | $334,48 | $342,13 | $333,78 | 1,3M |
| 15 sept. 2025 | $337,24 | +1,09% | $336,00 | $341,98 | $330,58 | 2,5M |
| 8 sept. 2025 | $333,59 | +1,49% | $328,70 | $334,87 | $321,68 | 1,2M |
| 1 sept. 2025 | $328,70 | +1,06% | $323,02 | $331,48 | $319,20 | 860,8K |
| 25 août 2025 | $325,24 | -2,34% | $332,81 | $335,00 | $324,19 | 990,2K |
| 18 août 2025 | $333,03 | +2,15% | $325,48 | $333,22 | $320,65 | 1,1M |
| 11 août 2025 | $326,01 | +1,31% | $322,89 | $334,00 | $319,62 | 1,3M |
| 4 août 2025 | $321,80 | +1,26% | $318,16 | $325,55 | $314,38 | 1,2M |
| 28 juil. 2025 | $317,79 | -3,78% | $329,42 | $330,43 | $312,78 | 1,4M |
| 21 juil. 2025 | $330,27 | -1,91% | $338,34 | $339,08 | $326,40 | 1,8M |
| 14 juil. 2025 | $336,71 | +6,03% | $316,75 | $342,57 | $310,23 | 2,9M |
| 7 juil. 2025 | $317,57 | -1,26% | $321,55 | $324,14 | $315,77 | 1,3M |
| 30 juin 2025 | $321,63 | +3,41% | $310,75 | $322,57 | $307,47 | 1,4M |
| 23 juin 2025 | $311,01 | +1,71% | $305,86 | $312,18 | $301,82 | 1,8M |
| 16 juin 2025 | $305,79 | -1,36% | $313,94 | $314,03 | $304,90 | 2,2M |
| 9 juin 2025 | $310,00 | -3,63% | $323,05 | $323,68 | $308,80 | 1,3M |
| 2 juin 2025 | $321,67 | +0,29% | $319,90 | $323,65 | $314,09 | 1,3M |
| 26 mai 2025 | $320,75 | +0,46% | $324,00 | $326,18 | $317,89 | 1,4M |
| 19 mai 2025 | $319,29 | -3,75% | $328,76 | $332,45 | $317,09 | 1,4M |
| 12 mai 2025 | $331,73 | +5,09% | $325,75 | $332,01 | $321,28 | 1,3M |
| 5 mai 2025 | $315,66 | -0,41% | $315,63 | $322,59 | $309,57 | 1,4M |
| 28 avr. 2025 | $316,95 | +2,65% | $310,64 | $318,49 | $301,76 | 2,0M |
| 21 avr. 2025 | $308,76 | +1,09% | $305,16 | $313,37 | $289,81 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $371,21 | -3,18% | $387,84 | $388,80 | $355,52 | 6,9M |
| 1 avr. 2026 | $383,40 | +5,56% | $364,63 | $400,88 | $359,31 | 8,6M |
| 1 mars 2026 | $363,22 | -5,71% | $383,01 | $389,84 | $354,97 | 9,4M |
| 1 févr. 2026 | $385,22 | +5,22% | $365,43 | $390,13 | $360,09 | 8,0M |
| 1 janv. 2026 | $366,11 | +6,24% | $344,55 | $375,28 | $342,34 | 5,6M |
| 1 déc. 2025 | $344,60 | +1,34% | $336,34 | $355,99 | $335,88 | 6,4M |
| 7 nov. 2025 | $343,71 | +0,69% | $341,53 | $346,02 | $339,59 | 294,8K |
| 6 nov. 2025 | $341,35 | -0,41% | $343,87 | $344,08 | $339,97 | 208,1K |
| 1 nov. 2025 | $340,05 | +1,34% | $336,73 | $346,02 | $320,80 | 5,2M |
| 1 oct. 2025 | $335,55 | -3,17% | $344,12 | $357,41 | $326,45 | 8,6M |
| 1 sept. 2025 | $346,53 | +6,55% | $323,02 | $347,88 | $319,20 | 6,6M |
| 1 août 2025 | $325,24 | +1,26% | $317,81 | $335,00 | $312,78 | 4,9M |
| 1 juil. 2025 | $321,19 | +3,22% | $310,87 | $342,57 | $308,52 | 8,0M |
| 1 juin 2025 | $311,18 | -2,98% | $319,90 | $323,68 | $301,82 | 7,1M |
| 1 mai 2025 | $320,75 | +2,21% | $314,70 | $332,45 | $309,57 | 6,2M |
| 1 avr. 2025 | $313,81 | -6,88% | $334,79 | $343,43 | $289,81 | 11,2M |
| 1 mars 2025 | $337,01 | -1,22% | $342,31 | $347,84 | $322,25 | 9,1M |
| 1 févr. 2025 | $341,17 | -3,94% | $349,44 | $358,63 | $330,49 | 7,6M |
| 1 janv. 2025 | $355,15 | +4,62% | $342,18 | $365,78 | $328,59 | 7,5M |
| 1 déc. 2024 | $339,48 | -8,17% | $370,43 | $371,12 | $336,47 | 8,2M |
| 1 nov. 2024 | $369,69 | +11,98% | $330,48 | $373,90 | $325,19 | 7,4M |
| 1 oct. 2024 | $330,13 | +13,95% | $289,47 | $337,72 | $284,38 | 10,1M |
| 1 sept. 2024 | $289,71 | +2,10% | $282,42 | $292,62 | $268,90 | 5,8M |
| 1 août 2024 | $283,74 | -1,15% | $286,58 | $288,92 | $266,56 | 4,6M |
| 1 juil. 2024 | $287,03 | +9,81% | $263,00 | $289,44 | $252,98 | 7,5M |
| 1 juin 2024 | $261,39 | -4,20% | $273,47 | $273,60 | $258,53 | 5,4M |
| 1 mai 2024 | $272,86 | +1,83% | $268,34 | $282,27 | $264,63 | 5,3M |
| 1 avr. 2024 | $267,96 | -9,54% | $295,43 | $296,68 | $261,33 | 7,2M |
| 1 mars 2024 | $296,22 | +7,46% | $274,97 | $298,49 | $274,59 | 8,5M |
| 1 févr. 2024 | $275,66 | -4,92% | $291,23 | $295,51 | $259,54 | 6,5M |
| 1 janv. 2024 | $289,93 | +0,38% | $287,45 | $295,27 | $278,15 | 3,9M |
| 1 déc. 2023 | $288,84 | +5,15% | $274,50 | $291,00 | $274,50 | 5,0M |
| 1 nov. 2023 | $274,69 | +6,49% | $257,55 | $278,06 | $255,89 | 4,2M |
| 1 oct. 2023 | $257,94 | +1,13% | $253,14 | $264,05 | $249,84 | 5,7M |
| 1 sept. 2023 | $255,06 | -5,04% | $269,45 | $271,95 | $252,42 | 4,6M |
| 1 août 2023 | $268,60 | -1,41% | $271,58 | $276,13 | $262,08 | 4,4M |
| 1 juil. 2023 | $272,44 | -5,47% | $286,00 | $297,26 | $266,83 | 5,7M |
| 1 juin 2023 | $288,19 | +15,80% | $250,06 | $289,47 | $247,68 | 5,8M |
| 1 mai 2023 | $248,86 | -4,07% | $259,58 | $265,02 | $248,71 | 6,6M |
| 1 avr. 2023 | $259,41 | +5,07% | $245,94 | $263,86 | $226,68 | 6,5M |
| 1 mars 2023 | $246,89 | -0,72% | $248,10 | $250,81 | $230,05 | 7,0M |
| 1 févr. 2023 | $248,68 | -0,02% | $247,50 | $259,78 | $242,90 | 6,4M |
| 1 janv. 2023 | $248,73 | +8,86% | $230,18 | $250,63 | $227,22 | 5,4M |
| 1 déc. 2022 | $228,49 | -5,03% | $242,83 | $245,56 | $220,21 | 6,0M |
| 1 nov. 2022 | $240,60 | +8,35% | $223,25 | $243,92 | $215,56 | 5,5M |
| 1 oct. 2022 | $222,05 | +10,28% | $203,99 | $222,62 | $201,80 | 6,9M |
| 1 sept. 2022 | $201,35 | -7,58% | $216,44 | $225,16 | $200,75 | 6,7M |
| 1 août 2022 | $217,86 | -2,76% | $222,98 | $234,91 | $216,44 | 5,7M |
| 1 juil. 2022 | $224,05 | +13,71% | $197,55 | $224,50 | $192,25 | 5,8M |
| 1 juin 2022 | $197,03 | -11,20% | $223,19 | $224,73 | $190,08 | 6,6M |
| 1 mai 2022 | $221,88 | +4,42% | $213,35 | $228,56 | $206,35 | 7,0M |
| 1 avr. 2022 | $212,49 | +3,41% | $206,78 | $235,36 | $201,00 | 9,5M |
| 1 mars 2022 | $205,48 | -2,24% | $209,13 | $216,35 | $200,19 | 9,6M |
| 1 févr. 2022 | $210,18 | +0,93% | $207,66 | $219,71 | $197,75 | 7,4M |
| 1 janv. 2022 | $208,25 | -3,31% | $216,93 | $224,44 | $200,11 | 5,8M |
| 1 déc. 2021 | $215,38 | +4,60% | $209,25 | $222,07 | $201,71 | 7,0M |
| 1 nov. 2021 | $205,91 | +1,32% | $203,91 | $224,66 | $201,07 | 8,0M |
| 1 oct. 2021 | $203,23 | -2,74% | $210,50 | $229,02 | $201,23 | 9,4M |
| 1 sept. 2021 | $208,95 | -7,11% | $225,51 | $228,71 | $206,26 | 8,0M |
| 1 août 2021 | $224,95 | +3,20% | $219,40 | $231,67 | $214,83 | 6,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $371,21 | +7,72% | $2,44 | +8,43% | $344,55 | $400,88 | $342,34 | 38,5M |
| 2025 | $344,60 | +1,51% | $8,86 | +4,10% | $342,18 | $365,78 | $289,81 | 88,9M |
| 2024 | $339,48 | +17,53% | $7,72 | +20,22% | $287,45 | $373,90 | $252,98 | 80,3M |
| 2023 | $288,84 | +26,41% | $6,72 | +29,33% | $230,18 | $297,26 | $226,68 | 67,2M |
| 2022 | $228,49 | +6,09% | $5,88 | +8,80% | $216,93 | $245,56 | $190,08 | 82,5M |
| 2021 | $215,38 | +25,85% | $5,11 | +28,83% | $171,72 | $259,99 | $165,88 | 106,9M |
| 2020 | $171,14 | +1,03% | $4,47 | +3,65% | $170,40 | $183,23 | $90,72 | 131,7M |
| 2019 | $169,40 | +16,59% | $3,93 | +19,34% | $143,14 | $174,00 | $141,50 | 125,5M |
| 2018 | $145,29 | -16,64% | $3,41 | -14,69% | $174,58 | $189,46 | $135,29 | 165,5M |
| 2017 | $174,30 | +1,77% | $2,95 | +3,49% | $171,78 | $181,73 | $140,83 | 151,7M |
| 2016 | $171,27 | -0,09% | $2,54 | +1,41% | $168,79 | $177,86 | $133,09 | 125,6M |
| 2015 | $171,43 | +25,37% | $2,20 | +26,98% | $136,85 | $174,52 | $129,14 | 91,5M |
| 2014 | $136,74 | +24,85% | $1,85 | +26,54% | $109,28 | $140,22 | $96,24 | 83,5M |
| 2013 | $109,52 | +38,65% | $1,58 | +40,61% | $80,72 | $109,74 | $76,60 | 68,3M |
| 2012 | $78,99 | +56,05% | $1,40 | +58,76% | $51,74 | $80,45 | $50,18 | 86,0M |
| 2011 | $50,62 | -10,53% | $1,30 | -8,25% | $57,12 | $64,36 | $41,74 | 96,0M |
| 2010 | $56,58 | +33,89% | $1,22 | +36,74% | $42,74 | $57,77 | $39,23 | 92,7M |
| 2009 | $42,26 | +7,31% | $1,20 | +10,39% | $39,00 | $43,88 | $20,51 | 172,2M |
| 2008 | $39,38 | -18,37% | $1,20 | -15,87% | $48,08 | $62,21 | $27,70 | 157,3M |
| 2007 | $48,24 | +1,26% | $1,11 | +3,58% | $47,81 | $57,81 | $44,58 | 125,8M |
| 2006 | $47,64 | +26,84% | $0,81 | +29,00% | $37,56 | $48,65 | $36,38 | 90,4M |
| 2005 | $37,56 | +9,31% | $1,00 | +12,22% | $34,38 | $38,71 | $30,57 | 77,6M |
| 2004 | $34,36 | +6,58% | $1,00 | +9,68% | $32,28 | $34,67 | $27,15 | 68,9M |
| 2003 | $32,24 | +14,69% | $1,00 | +18,24% | $28,15 | $32,38 | $22,60 | 69,0M |
| 2002 | $28,11 | -16,49% | $0,97 | -13,60% | $33,60 | $35,15 | $20,71 | 60,1M |
| 2001 | $33,66 | +20,73% | $0,96 | +24,22% | $27,50 | $34,40 | $21,15 | 56,7M |
| 2000 | $27,88 | +4,97% | $0,94 | +8,48% | $26,75 | $32,44 | $20,88 | 66,0M |
| 1999 | $26,56 | -23,70% | $0,90 | -21,10% | $34,56 | $37,81 | $26,44 | 46,6M |
| 1998 | $34,81 | -20,20% | $0,86 | -18,23% | $43,62 | $46,44 | $25,50 | 53,3M |
| 1997 | $43,62 | +22,46% | $0,82 | +24,75% | $35,88 | $46,31 | $34,25 | 36,8M |
| 1996 | $35,62 | +18,06% | $0,76 | +20,59% | $30,08 | $38,25 | $27,33 | 31,2M |
| 1995 | $30,17 | +36,08% | $0,54 | +38,52% | $22,17 | $31,50 | $20,67 | 35,0M |
| 1994 | $22,17 | -12,20% | - | -12,20% | $25,17 | $29,58 | $19,33 | 38,0M |
| 1993 | $25,25 | +20,70% | - | +20,70% | $21,00 | $29,67 | $20,33 | 29,8M |
| 1992 | $20,92 | -3,06% | - | -3,06% | $21,75 | $26,67 | $18,00 | 31,3M |
| 1991 | $21,58 | +1,94% | - | +1,94% | $21,33 | $23,00 | $18,25 | 31,2M |
| 1990 | $21,17 | -2,31% | - | -2,31% | $21,58 | $25,33 | $17,50 | 26,7M |
| 1989 | $21,67 | -7,12% | - | -7,12% | $23,25 | $27,92 | $19,25 | 45,8M |
| 1988 | $23,33 | +0,69% | - | +0,69% | $23,17 | $29,92 | $21,75 | 37,2M |
| 1987 | $23,17 | +35,66% | - | +35,66% | $17,00 | $31,00 | $16,17 | 32,1M |
| 1986 | $17,08 | +22,35% | - | +22,35% | $13,96 | $21,42 | $13,58 | 32,0M |
| 1985 | $13,96 | +20,55% | - | +20,55% | $11,54 | $14,12 | $10,67 | 29,8M |
| 1984 | $11,58 | +12,98% | - | +12,98% | $10,17 | $12,50 | $9,00 | 22,8M |
| 1983 | $10,25 | +13,89% | - | +13,89% | $9,17 | $11,42 | $8,17 | 26,5M |
| 1982 | $9,00 | +27,84% | - | +27,84% | $7,08 | $9,83 | $5,50 | 25,1M |
| 1981 | $7,04 | +6,18% | - | +6,18% | $6,58 | $10,08 | $6,00 | 17,9M |
| 1980 | $6,63 | -26,00% | - | -26,00% | N/A | $9,58 | $6,17 | 20,3M |
| 1979 | $8,96 | +47,37% | - | +47,37% | N/A | $9,67 | $6,04 | 14,7M |
| 1978 | $6,08 | +33,92% | - | +33,92% | N/A | $7,48 | $4,33 | 12,6M |
| 1977 | $4,54 | -19,22% | - | -19,22% | N/A | $5,79 | $4,08 | 14,8M |
| 1976 | $5,62 | +13,31% | - | +13,31% | N/A | $6,21 | $4,79 | 11,8M |
| 1975 | $4,96 | +43,35% | - | +43,35% | $5,42 | $5,42 | $4,96 | N/A |
| 1974 | $3,46 | -61,21% | - | -61,21% | $5,08 | $5,08 | $3,46 | N/A |
| 1973 | $8,92 | 0,00% | - | 0,00% | $9,00 | $9,88 | $8,17 | 5,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Snap-on a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Snap-on Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1 367,69 % | 2 181,45 % |
|
Stanley Black
SWK
|
11,90B Large-cap | 0,27 % | 5,70 % | -5,83 % | 11,09 % | 3,49 % | 21,38 % | -1,62 % | -62,69 % | -29,93 % | 15,22 % | 59,25 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calculez vos rendements d'investissement Snap-on
Analyse de performance d'investissement à long terme
Snap-on stock price in May 2016 was $159,10, A $1 000,00 lump sum investment in Snap-on made 10 years ago would be worth approximately $2 703,96 today, representing a strong return of 170,40 %. This translates to an annualized return (CAGR) of 10,45 %. During this period, Snap-on paid out $52,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 703,96
Rendement annuel (TCAC)
10,45 %
Total des dividendes
$331,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Snap-on (SNA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Snap-on a délivré un rendement total de 15,7%.
- Plus haut 52 semaines a atteint 400,88 $ le N/A.
- Plus bas 52 semaines a touché 301,82 $ le N/A.
- Prix actuel se négocie à 377,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Snap-on (SNA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Snap-on (sna) aurait grandi à approximativement 14 595,00 $ en date du June 4, 2026, représentant un rendement total de 46,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Snap-on se compare-t-il au secteur Industrials ?
Snap-on (sna) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Snap-on aurait grandi à 23 332,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Snap-on ?
Snap-on (sna) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 133,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Snap-on a historiquement atteinte ?
Snap-on (sna) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,7%), 3 years (+42,9%), 5 years (+46,0%), 10 years (+133,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.