Synovus Financial (SNV) | Historique des prix et rendements | 1989 - 2026
Synovus Financial Corp. Mid-cap Financial Services
Graphique historique des prix Synovus Financial
Données historiques des prix Synovus Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 janv. 2026 | $50,05 | 0,00% | $50,05 | $50,05 | $50,05 | N/A |
| 31 déc. 2025 | $50,05 | -2,49% | $51,43 | $51,79 | $49,92 | 9,3M |
| 30 déc. 2025 | $51,33 | -1,25% | $52,11 | $52,11 | $51,11 | 871,3K |
| 29 déc. 2025 | $51,98 | -1,40% | $52,90 | $52,99 | $51,77 | 1,2M |
| 26 déc. 2025 | $52,72 | -0,45% | $53,00 | $53,15 | $52,42 | 794,2K |
| 24 déc. 2025 | $52,96 | +0,09% | $53,00 | $53,17 | $52,68 | 489,7K |
| 23 déc. 2025 | $52,91 | -0,45% | $53,34 | $53,42 | $52,82 | 1,1M |
| 22 déc. 2025 | $53,15 | +0,97% | $52,83 | $53,44 | $52,83 | 601,4K |
| 19 déc. 2025 | $52,64 | +0,75% | $52,31 | $52,76 | $52,14 | 2,3M |
| 18 déc. 2025 | $52,25 | -0,91% | $52,34 | $53,02 | $51,98 | 768,8K |
| 17 déc. 2025 | $52,73 | +0,36% | $52,50 | $53,19 | $52,50 | 953,5K |
| 16 déc. 2025 | $52,54 | -0,64% | $53,34 | $53,47 | $52,30 | 774,4K |
| 15 déc. 2025 | $52,88 | +0,59% | $52,80 | $53,26 | $52,42 | 981,7K |
| 12 déc. 2025 | $52,57 | -1,20% | $53,53 | $53,63 | $52,18 | 668,4K |
| 11 déc. 2025 | $53,21 | +1,06% | $52,62 | $53,68 | $52,62 | 584,4K |
| 10 déc. 2025 | $52,65 | +3,24% | $51,05 | $53,02 | $51,05 | 918,3K |
| 9 déc. 2025 | $51,00 | +0,33% | $50,75 | $51,61 | $50,75 | 893,5K |
| 8 déc. 2025 | $50,83 | +0,65% | $50,51 | $51,15 | $50,42 | 1,1M |
| 5 déc. 2025 | $50,50 | +0,64% | $50,10 | $50,63 | $50,00 | 578,4K |
| 4 déc. 2025 | $50,18 | +1,33% | $49,41 | $50,47 | $49,41 | 647,7K |
| 3 déc. 2025 | $49,52 | +1,54% | $48,77 | $49,95 | $48,57 | 857,6K |
| 2 déc. 2025 | $48,77 | -0,73% | $49,09 | $49,52 | $48,77 | 613,1K |
| 1 déc. 2025 | $49,13 | +1,93% | $48,03 | $49,37 | $48,03 | 540,5K |
| 28 nov. 2025 | $48,20 | -0,23% | $48,32 | $48,58 | $48,17 | 370,5K |
| 26 nov. 2025 | $48,31 | -0,94% | $48,52 | $49,13 | $48,28 | 977,1K |
| 25 nov. 2025 | $48,77 | +3,48% | $47,06 | $49,46 | $47,06 | 969,6K |
| 24 nov. 2025 | $47,13 | +0,28% | $46,94 | $47,44 | $46,51 | 1,1M |
| 21 nov. 2025 | $47,00 | +2,93% | $45,73 | $47,57 | $45,72 | 940,0K |
| 20 nov. 2025 | $45,66 | -0,80% | $46,50 | $46,81 | $45,25 | 654,6K |
| 19 nov. 2025 | $46,03 | +2,04% | $45,19 | $46,19 | $44,98 | 818,9K |
| 18 nov. 2025 | $45,11 | +1,92% | $43,89 | $45,51 | $43,80 | 778,9K |
| 14 nov. 2025 | $46,77 | +1,45% | $45,86 | $46,92 | $45,42 | 1,2M |
| 13 nov. 2025 | $46,10 | -0,63% | $46,20 | $46,85 | $45,83 | 761,9K |
| 12 nov. 2025 | $46,39 | +1,09% | $46,09 | $46,60 | $45,72 | 800,8K |
| 11 nov. 2025 | $45,89 | +0,86% | $45,80 | $46,35 | $45,21 | 809,3K |
| 10 nov. 2025 | $45,51 | +0,04% | $45,71 | $45,78 | $45,04 | 114,7K |
| 7 nov. 2025 | $45,49 | +1,74% | $44,49 | $45,53 | $44,14 | 868,0K |
| 6 nov. 2025 | $44,71 | -0,97% | $45,05 | $45,48 | $44,44 | 904,1K |
| 5 nov. 2025 | $45,15 | +0,85% | $44,78 | $45,70 | $44,39 | 847,6K |
| 4 nov. 2025 | $44,77 | +0,11% | $44,34 | $44,91 | $43,75 | 815,0K |
| 3 nov. 2025 | $44,73 | +0,20% | $44,54 | $44,74 | $43,77 | 155,7K |
| 31 oct. 2025 | $44,64 | +0,97% | $43,77 | $44,72 | $43,59 | 1,1M |
| 30 oct. 2025 | $44,21 | +0,34% | $43,83 | $45,03 | $43,78 | 1,3M |
| 29 oct. 2025 | $44,06 | -1,89% | $44,90 | $44,97 | $43,65 | 2,0M |
| 28 oct. 2025 | $44,91 | -1,04% | $45,51 | $45,56 | $44,65 | 1,0M |
| 27 oct. 2025 | $45,38 | -1,50% | $46,32 | $46,56 | $45,33 | 1,4M |
| 24 oct. 2025 | $46,07 | +1,43% | $46,02 | $46,36 | $45,68 | 812,9K |
| 23 oct. 2025 | $45,42 | -0,46% | $45,96 | $45,96 | $45,21 | 1,0M |
| 22 oct. 2025 | $45,63 | -1,04% | $46,49 | $46,49 | $45,52 | 1,1M |
| 21 oct. 2025 | $46,11 | +0,48% | $45,63 | $46,15 | $45,57 | 1,3M |
| 20 oct. 2025 | $45,89 | +1,30% | $45,79 | $46,14 | $45,17 | 1,8M |
| 17 oct. 2025 | $45,30 | +2,65% | $44,78 | $45,55 | $44,20 | 2,1M |
| 16 oct. 2025 | $44,13 | -6,03% | $46,95 | $47,31 | $43,62 | 3,9M |
| 15 oct. 2025 | $46,96 | -1,84% | $48,40 | $48,51 | $46,28 | 1,9M |
| 14 oct. 2025 | $47,84 | +3,59% | $45,85 | $48,18 | $45,74 | 1,4M |
| 13 oct. 2025 | $46,18 | +2,74% | $45,84 | $46,25 | $45,46 | 2,0M |
| 10 oct. 2025 | $44,95 | -5,27% | $47,60 | $47,71 | $44,92 | 1,6M |
| 9 oct. 2025 | $47,45 | -0,21% | $47,61 | $47,90 | $47,10 | 1,2M |
| 8 oct. 2025 | $47,55 | -0,27% | $47,87 | $48,07 | $47,27 | 1,3M |
| 7 oct. 2025 | $47,68 | -1,61% | $48,50 | $48,88 | $47,67 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 déc. 2025 | $50,05 | -5,06% | $52,90 | $52,99 | $49,92 | 11,4M |
| 22 déc. 2025 | $52,72 | +0,15% | $52,83 | $53,44 | $52,42 | 3,0M |
| 15 déc. 2025 | $52,64 | +0,13% | $52,80 | $53,47 | $51,98 | 5,8M |
| 8 déc. 2025 | $52,57 | +4,10% | $50,51 | $53,68 | $50,42 | 4,2M |
| 1 déc. 2025 | $50,50 | +4,77% | $48,03 | $50,63 | $48,03 | 3,2M |
| 24 nov. 2025 | $48,20 | +2,55% | $46,94 | $49,46 | $46,51 | 3,4M |
| 17 nov. 2025 | $47,00 | +0,49% | $46,37 | $47,57 | $43,80 | 4,9M |
| 10 nov. 2025 | $46,77 | +2,81% | $45,74 | $46,92 | $45,03 | 4,3M |
| 3 nov. 2025 | $45,49 | +1,90% | $44,59 | $45,70 | $43,72 | 4,4M |
| 27 oct. 2025 | $44,64 | -3,10% | $46,32 | $46,57 | $43,59 | 6,7M |
| 20 oct. 2025 | $46,07 | +1,70% | $45,79 | $46,49 | $45,17 | 6,1M |
| 13 oct. 2025 | $45,30 | +0,78% | $45,84 | $48,51 | $43,62 | 11,4M |
| 6 oct. 2025 | $44,95 | -7,66% | $49,11 | $49,77 | $44,92 | 7,1M |
| 29 sept. 2025 | $48,68 | -2,60% | $50,12 | $50,12 | $47,57 | 6,8M |
| 22 sept. 2025 | $49,98 | -1,96% | $50,75 | $51,12 | $49,04 | 8,2M |
| 15 sept. 2025 | $50,98 | -1,45% | $51,60 | $52,69 | $49,51 | 9,5M |
| 8 sept. 2025 | $51,73 | +0,49% | $51,64 | $52,20 | $50,83 | 8,3M |
| 1 sept. 2025 | $51,48 | -0,25% | $50,49 | $53,03 | $50,06 | 5,6M |
| 25 août 2025 | $51,61 | +2,02% | $50,36 | $52,00 | $49,97 | 10,4M |
| 18 août 2025 | $50,59 | +2,24% | $49,24 | $51,36 | $48,82 | 7,3M |
| 11 août 2025 | $49,48 | +3,36% | $47,92 | $49,87 | $46,81 | 7,9M |
| 4 août 2025 | $47,87 | +2,84% | $46,61 | $48,44 | $46,17 | 10,5M |
| 28 juil. 2025 | $46,55 | -6,17% | $49,95 | $50,25 | $45,06 | 17,9M |
| 21 juil. 2025 | $49,61 | -11,00% | $55,69 | $61,06 | $47,69 | 29,7M |
| 14 juil. 2025 | $55,74 | +2,20% | $54,47 | $55,74 | $51,80 | 10,4M |
| 7 juil. 2025 | $54,54 | -1,02% | $54,83 | $55,63 | $54,00 | 7,1M |
| 30 juin 2025 | $55,10 | +6,58% | $52,01 | $56,17 | $51,58 | 4,2M |
| 23 juin 2025 | $51,70 | +6,03% | $48,30 | $52,12 | $48,17 | 4,6M |
| 16 juin 2025 | $48,76 | +3,46% | $47,81 | $48,95 | $46,95 | 5,4M |
| 9 juin 2025 | $47,13 | -3,93% | $49,36 | $49,83 | $46,93 | 3,5M |
| 2 juin 2025 | $49,06 | +2,57% | $47,73 | $49,09 | $46,54 | 4,3M |
| 26 mai 2025 | $47,83 | +1,77% | $47,95 | $48,26 | $47,15 | 3,3M |
| 19 mai 2025 | $47,00 | -4,99% | $48,82 | $49,39 | $45,80 | 4,6M |
| 12 mai 2025 | $49,47 | +7,38% | $49,02 | $50,05 | $48,58 | 5,0M |
| 5 mai 2025 | $46,07 | +1,59% | $44,79 | $46,76 | $44,41 | 4,0M |
| 28 avr. 2025 | $45,35 | +5,32% | $43,18 | $45,51 | $42,16 | 4,8M |
| 21 avr. 2025 | $43,06 | +4,29% | $40,96 | $44,77 | $39,54 | 5,9M |
| 14 avr. 2025 | $41,29 | +4,27% | $40,55 | $41,72 | $39,04 | 8,2M |
| 7 avr. 2025 | $39,60 | +3,42% | $36,44 | $43,38 | $36,32 | 11,8M |
| 31 mars 2025 | $38,29 | -17,00% | $45,59 | $46,90 | $35,94 | 9,8M |
| 24 mars 2025 | $46,13 | -2,76% | $48,50 | $49,53 | $45,85 | 6,6M |
| 17 mars 2025 | $47,44 | +3,85% | $45,77 | $48,31 | $45,26 | 18,2M |
| 10 mars 2025 | $45,68 | -2,48% | $45,45 | $45,88 | $42,99 | 9,1M |
| 3 mars 2025 | $46,84 | -9,71% | $52,18 | $52,94 | $45,17 | 7,9M |
| 24 févr. 2025 | $51,88 | +0,14% | $52,23 | $52,50 | $50,74 | 6,0M |
| 17 févr. 2025 | $51,81 | -6,18% | $55,22 | $55,72 | $51,64 | 3,8M |
| 10 févr. 2025 | $55,22 | -1,34% | $56,06 | $56,06 | $53,70 | 5,7M |
| 3 févr. 2025 | $55,97 | -0,80% | $54,61 | $57,11 | $53,96 | 4,9M |
| 27 janv. 2025 | $56,42 | +1,99% | $55,27 | $57,22 | $54,41 | 5,5M |
| 20 janv. 2025 | $55,32 | +1,30% | $55,14 | $56,20 | $54,56 | 6,4M |
| 13 janv. 2025 | $54,61 | +7,14% | $50,61 | $56,61 | $50,58 | 9,6M |
| 6 janv. 2025 | $50,97 | -1,87% | $52,29 | $53,84 | $50,36 | 4,7M |
| 30 déc. 2024 | $51,94 | +1,47% | $50,60 | $52,28 | $50,06 | 3,4M |
| 23 déc. 2024 | $51,19 | +1,67% | $50,30 | $52,06 | $49,84 | 2,6M |
| 16 déc. 2024 | $50,35 | -7,03% | $54,49 | $54,78 | $49,17 | 9,8M |
| 9 déc. 2024 | $54,16 | -2,89% | $55,78 | $57,12 | $54,11 | 7,8M |
| 2 déc. 2024 | $55,77 | -2,28% | $57,60 | $57,60 | $54,77 | 5,9M |
| 25 nov. 2024 | $57,07 | -0,95% | $58,52 | $59,92 | $56,74 | 3,6M |
| 18 nov. 2024 | $57,62 | +3,41% | $55,66 | $57,74 | $54,22 | 4,8M |
| 11 nov. 2024 | $55,72 | -1,90% | $58,00 | $59,79 | $54,81 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | $50,05 | 0,00% | $50,05 | $50,05 | $50,05 | N/A |
| 1 déc. 2025 | $50,05 | +3,84% | $48,03 | $53,68 | $48,03 | 27,5M |
| 1 nov. 2025 | $48,20 | +7,97% | $44,59 | $49,46 | $43,72 | 17,0M |
| 1 oct. 2025 | $44,64 | -9,05% | $48,59 | $49,77 | $43,59 | 35,3M |
| 1 sept. 2025 | $49,08 | -4,90% | $50,49 | $53,03 | $47,99 | 34,5M |
| 1 août 2025 | $51,61 | +9,25% | $46,06 | $52,00 | $45,06 | 39,6M |
| 1 juil. 2025 | $47,24 | -8,71% | $51,74 | $61,06 | $46,50 | 65,0M |
| 1 juin 2025 | $51,75 | +8,20% | $47,73 | $52,27 | $46,54 | 18,8M |
| 1 mai 2025 | $47,83 | +10,41% | $43,46 | $50,05 | $43,12 | 19,0M |
| 1 avr. 2025 | $43,32 | -7,32% | $46,29 | $46,78 | $35,94 | 37,0M |
| 1 mars 2025 | $46,74 | -9,91% | $52,18 | $52,94 | $42,99 | 43,2M |
| 1 févr. 2025 | $51,88 | -8,05% | $54,61 | $57,11 | $50,74 | 20,4M |
| 1 janv. 2025 | $56,42 | +10,13% | $51,67 | $57,22 | $50,06 | 28,0M |
| 1 déc. 2024 | $51,23 | -10,23% | $57,60 | $57,60 | $49,17 | 27,6M |
| 1 nov. 2024 | $57,07 | +14,44% | $50,18 | $59,92 | $48,44 | 25,3M |
| 1 oct. 2024 | $49,87 | +12,14% | $43,92 | $51,69 | $41,71 | 36,6M |
| 1 sept. 2024 | $44,47 | -3,58% | $45,68 | $46,38 | $41,51 | 27,0M |
| 1 août 2024 | $46,12 | -1,35% | $46,70 | $46,94 | $39,01 | 24,3M |
| 1 juil. 2024 | $46,75 | +16,32% | $40,23 | $47,83 | $38,91 | 37,4M |
| 1 juin 2024 | $40,19 | +1,26% | $40,06 | $40,25 | $35,81 | 23,8M |
| 1 mai 2024 | $39,69 | +10,90% | $36,00 | $40,69 | $35,92 | 23,2M |
| 1 avr. 2024 | $35,79 | -10,66% | $40,21 | $40,21 | $33,44 | 34,4M |
| 1 mars 2024 | $40,06 | +5,59% | $37,57 | $40,63 | $36,78 | 29,3M |
| 1 févr. 2024 | $37,94 | +0,74% | $37,84 | $38,64 | $34,28 | 28,2M |
| 1 janv. 2024 | $37,66 | +0,03% | $37,26 | $39,84 | $34,68 | 32,8M |
| 1 déc. 2023 | $37,65 | +22,28% | $30,63 | $40,92 | $30,53 | 35,5M |
| 1 nov. 2023 | $30,79 | +18,11% | $25,95 | $31,18 | $25,61 | 24,4M |
| 1 oct. 2023 | $26,07 | -6,22% | $27,78 | $28,14 | $24,40 | 36,8M |
| 1 sept. 2023 | $27,80 | -10,21% | $31,37 | $32,12 | $26,96 | 28,9M |
| 1 août 2023 | $30,96 | -8,67% | $33,70 | $34,26 | $29,43 | 22,5M |
| 1 juil. 2023 | $33,90 | +12,07% | $30,41 | $35,20 | $29,38 | 32,7M |
| 1 juin 2023 | $30,25 | +11,66% | $27,47 | $32,39 | $26,98 | 29,7M |
| 1 mai 2023 | $27,09 | -12,05% | $30,72 | $30,80 | $25,19 | 38,6M |
| 1 avr. 2023 | $30,80 | -0,10% | $30,81 | $32,49 | $27,94 | 31,4M |
| 1 mars 2023 | $30,83 | -26,26% | $41,46 | $41,80 | $27,08 | 63,3M |
| 1 févr. 2023 | $41,81 | -0,33% | $41,66 | $44,44 | $40,93 | 19,0M |
| 1 janv. 2023 | $41,95 | +11,72% | $37,87 | $42,00 | $36,50 | 23,5M |
| 1 déc. 2022 | $37,55 | -10,87% | $42,28 | $42,55 | $35,28 | 26,7M |
| 1 nov. 2022 | $42,13 | +5,72% | $40,20 | $44,91 | $37,12 | 19,1M |
| 1 oct. 2022 | $39,85 | +6,24% | $38,00 | $42,81 | $35,67 | 28,9M |
| 1 sept. 2022 | $37,51 | -6,60% | $39,92 | $42,57 | $36,44 | 18,3M |
| 1 août 2022 | $40,16 | -0,54% | $40,15 | $44,40 | $39,02 | 15,8M |
| 1 juil. 2022 | $40,38 | +12,01% | $35,78 | $40,60 | $34,32 | 20,9M |
| 1 juin 2022 | $36,05 | -15,47% | $42,85 | $43,12 | $34,15 | 22,6M |
| 1 mai 2022 | $42,65 | +2,67% | $41,98 | $44,15 | $37,98 | 18,8M |
| 1 avr. 2022 | $41,54 | -15,22% | $49,72 | $50,23 | $41,41 | 19,7M |
| 1 mars 2022 | $49,00 | -6,93% | $51,78 | $52,22 | $44,60 | 25,4M |
| 1 févr. 2022 | $52,65 | +5,81% | $49,75 | $54,40 | $47,50 | 19,1M |
| 1 janv. 2022 | $49,76 | +3,95% | $48,55 | $53,85 | $47,21 | 23,8M |
| 1 déc. 2021 | $47,87 | +5,70% | $46,60 | $48,84 | $43,25 | 19,5M |
| 1 nov. 2021 | $45,29 | -2,79% | $47,13 | $50,31 | $45,10 | 14,7M |
| 1 oct. 2021 | $46,59 | +6,15% | $44,12 | $49,95 | $43,90 | 18,9M |
| 1 sept. 2021 | $43,89 | +1,83% | $43,22 | $45,07 | $38,42 | 22,9M |
| 1 août 2021 | $43,10 | +5,38% | $41,14 | $44,55 | $39,84 | 15,2M |
| 1 juil. 2021 | $40,90 | -6,79% | $44,30 | $44,87 | $39,92 | 21,8M |
| 1 juin 2021 | $43,88 | -10,67% | $49,64 | $50,08 | $42,71 | 21,8M |
| 1 mai 2021 | $49,12 | +4,82% | $47,51 | $50,12 | $46,27 | 16,3M |
| 1 avr. 2021 | $46,86 | +2,43% | $45,71 | $48,11 | $43,78 | 16,1M |
| 1 mars 2021 | $45,75 | +8,13% | $43,40 | $50,51 | $42,76 | 26,1M |
| 1 févr. 2021 | $42,31 | +13,74% | $37,50 | $45,39 | $36,78 | 15,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,05 | 0,00% | - | 0,00% | $50,05 | $50,05 | $50,05 | N/A |
| 2025 | $50,05 | -2,30% | $1,56 | +0,72% | $51,67 | $61,06 | $35,94 | 385,4M |
| 2024 | $51,23 | +36,07% | $1,52 | +40,15% | $37,26 | $59,92 | $33,44 | 349,8M |
| 2023 | $37,65 | +0,27% | $1,52 | +4,28% | $37,87 | $44,44 | $24,40 | 386,3M |
| 2022 | $37,55 | -21,56% | $1,36 | -18,76% | $48,55 | $54,40 | $34,15 | 259,1M |
| 2021 | $47,87 | +47,88% | $1,32 | +51,89% | $32,89 | $50,51 | $31,56 | 229,3M |
| 2020 | $32,37 | -17,42% | $1,32 | -14,06% | $39,24 | $40,12 | $10,91 | 412,3M |
| 2019 | $39,20 | +22,54% | $1,20 | +26,33% | $31,67 | $40,41 | $31,22 | 421,6M |
| 2018 | $31,99 | -33,27% | $1,00 | -31,20% | $48,37 | $57,40 | $29,93 | 339,0M |
| 2017 | $47,94 | +16,70% | $0,60 | +18,14% | $41,68 | $51,09 | $37,95 | 187,4M |
| 2016 | $41,08 | +26,87% | $0,48 | +28,37% | $31,97 | $41,83 | $25,48 | 266,6M |
| 2015 | $32,38 | +19,53% | $0,42 | +21,08% | $27,16 | $33,80 | $24,41 | 258,6M |
| 2014 | $27,09 | +7,50% | $0,31 | +8,72% | $25,34 | $27,66 | $20,18 | 368,7M |
| 2013 | $25,20 | +46,94% | $0,28 | +48,53% | $17,64 | $25,27 | $16,87 | 335,0M |
| 2012 | $17,15 | +73,76% | $0,28 | +76,48% | $10,29 | $18,20 | $10,01 | 257,9M |
| 2011 | $9,87 | -46,59% | $0,28 | -45,10% | $18,76 | $20,93 | $6,58 | 353,5M |
| 2010 | $18,48 | +28,78% | $0,28 | +30,69% | $14,63 | $27,44 | $13,58 | 701,9M |
| 2009 | $14,35 | -75,30% | $0,28 | -74,83% | $59,01 | $59,64 | $10,15 | 367,2M |
| 2008 | $58,10 | -21,67% | $3,22 | -17,35% | $74,55 | $95,06 | $44,45 | 230,0M |
| 2007 | $74,17 | -21,89% | $2,52 | -19,23% | $94,89 | $104,17 | $67,48 | 157,3M |
| 2006 | $94,96 | +14,15% | $2,40 | +17,03% | $83,28 | $95,88 | $79,28 | 65,8M |
| 2005 | $83,19 | -5,50% | $2,24 | -2,95% | $87,78 | $92,71 | $81,00 | 51,1M |
| 2004 | $88,03 | -1,17% | $2,12 | +1,21% | $89,07 | $89,60 | $69,30 | 50,4M |
| 2003 | $89,07 | +49,07% | $2,04 | +52,47% | $60,06 | $90,09 | $53,10 | 76,2M |
| 2002 | $59,75 | -22,55% | $1,80 | -20,20% | $76,60 | $98,34 | $50,76 | 57,1M |
| 2001 | $77,15 | -7,01% | $1,56 | -5,10% | $81,81 | $107,00 | $70,07 | 40,6M |
| 2000 | $82,97 | +35,53% | $1,36 | +37,78% | $60,44 | $84,32 | $43,12 | 26,1M |
| 1999 | $61,22 | -17,18% | $1,12 | -15,66% | $73,92 | $77,39 | $53,13 | 18,2M |
| 1998 | $73,92 | +9,92% | $0,92 | +11,29% | $66,99 | $79,82 | $53,13 | 19,8M |
| 1997 | $67,25 | +52,91% | $0,72 | +54,57% | $43,46 | $69,04 | $40,38 | 23,3M |
| 1996 | $43,98 | +69,09% | $0,60 | +71,41% | $25,89 | $45,69 | $23,96 | 10,3M |
| 1995 | $26,01 | +57,26% | $0,36 | +59,45% | $16,43 | $27,61 | $16,20 | 10,0M |
| 1994 | $16,54 | -2,71% | - | -2,71% | $16,65 | $18,14 | $15,17 | 6,7M |
| 1993 | $17,00 | +20,82% | - | +20,82% | $14,15 | $18,59 | $13,69 | 8,6M |
| 1992 | $14,07 | +28,49% | - | +28,49% | $10,95 | $15,13 | $10,19 | 7,4M |
| 1991 | $10,95 | +22,07% | - | +22,07% | $8,82 | $11,48 | $7,99 | 5,1M |
| 1990 | $8,97 | -8,56% | - | -8,56% | $10,04 | $11,56 | $7,60 | 4,0M |
| 1989 | $9,81 | 0,00% | - | 0,00% | $9,15 | $11,79 | $8,99 | 247,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Synovus Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Synovus Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,95B Mid-cap | -5,06 % | 2,62 % | 3,95 % | -8,90 % | 0,00 % | -3,64 % | 28,63 % | 38,41 % | 68,63 % | 180,39 % | -40,71 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
|
SouthState
SSB
|
9,86B Mid-cap | -1,47 % | -2,38 % | -5,62 % | 5,90 % | -0,07 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
Western Alliance
WAL
|
8,80B Mid-cap | 0,78 % | 0,44 % | -1,52 % | -1,88 % | -6,17 % | 10,00 % | 109,88 % | -22,11 % | 112,63 % | 1 059,39 % | 121,25 % |
|
Wintrust Financial
WTFC
|
10,15B Large-cap | -0,87 % | 0,77 % | 2,33 % | 11,13 % | 5,22 % | 25,81 % | 120,93 % | 84,92 % | 184,69 % | 385,55 % | 187,08 % |
Calculez vos rendements d'investissement Synovus Financial
Analyse de performance d'investissement à long terme
Synovus Financial stock price in May 2016 was $31,67, A $1 000,00 lump sum investment in Synovus Financial made 9 years ago would be worth approximately $1 951,69 today, representing a solid return of 95,17 %. This translates to an annualized return (CAGR) of 7,22 %. During this period, Synovus Financial paid out $11,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 7 mois (May 2016 - Jan 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 951,69
Rendement annuel (TCAC)
7,22 %
Total des dividendes
$371,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Synovus Financial (SNV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Synovus Financial a délivré un rendement total de -3,6%.
- Plus haut 52 semaines a atteint 61,06 $ le N/A.
- Plus bas 52 semaines a touché 35,94 $ le N/A.
- Prix actuel se négocie à 50,05 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Synovus Financial (SNV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Synovus Financial (snv) aurait grandi à approximativement 13 841,00 $ en date du June 4, 2026, représentant un rendement total de 38,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Synovus Financial se compare-t-il au secteur Financial Services ?
Synovus Financial (snv) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Synovus Financial aurait grandi à 16 863,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Synovus Financial ?
Synovus Financial (snv) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 68,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Synovus Financial a historiquement atteinte ?
Synovus Financial (snv) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+28,6%), 5 years (+38,4%), 10 years (+68,6%)
Rendements négatifs : 12 months (-3,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.