Southern Company (SO) | Historique des prix et rendements | 1980 - 2026
Southern Company Large-cap Utilities
Graphique historique des prix Southern Company
Données historiques des prix Southern Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $93,82 | -0,19% | $93,38 | $94,75 | $92,75 | 3,9M |
| 12 juin 2026 | $94,00 | +0,78% | $93,59 | $94,68 | $93,23 | 8,7M |
| 11 juin 2026 | $93,27 | -0,80% | $94,55 | $95,06 | $93,21 | 4,8M |
| 10 juin 2026 | $94,02 | +1,15% | $93,61 | $94,50 | $92,78 | 5,9M |
| 9 juin 2026 | $92,95 | +1,83% | $91,39 | $93,36 | $90,92 | 6,3M |
| 8 juin 2026 | $91,28 | -1,43% | $92,26 | $92,78 | $90,94 | 5,8M |
| 5 juin 2026 | $92,60 | +1,07% | $92,14 | $93,57 | $91,96 | 5,6M |
| 4 juin 2026 | $91,62 | +1,25% | $91,13 | $91,93 | $89,94 | 4,5M |
| 3 juin 2026 | $90,49 | -0,02% | $90,60 | $92,41 | $90,19 | 6,6M |
| 2 juin 2026 | $90,51 | +1,66% | $89,34 | $90,64 | $89,07 | 5,8M |
| 1 juin 2026 | $89,03 | -3,28% | $91,27 | $91,47 | $89,02 | 6,1M |
| 29 mai 2026 | $92,05 | -0,51% | $92,50 | $92,60 | $91,35 | 9,7M |
| 28 mai 2026 | $92,52 | -1,30% | $93,73 | $94,25 | $92,42 | 3,7M |
| 27 mai 2026 | $93,74 | -0,37% | $93,79 | $94,60 | $93,46 | 3,4M |
| 26 mai 2026 | $94,09 | -0,49% | $94,80 | $94,80 | $93,75 | 4,2M |
| 22 mai 2026 | $94,55 | +0,33% | $94,49 | $94,80 | $93,77 | 3,4M |
| 21 mai 2026 | $94,24 | +0,66% | $93,56 | $94,41 | $93,19 | 3,7M |
| 20 mai 2026 | $93,62 | -0,55% | $94,51 | $94,66 | $93,53 | 5,3M |
| 19 mai 2026 | $94,14 | +0,46% | $93,56 | $94,95 | $93,17 | 8,4M |
| 18 mai 2026 | $93,71 | +1,25% | $92,23 | $93,96 | $92,15 | 6,7M |
| 15 mai 2026 | $92,55 | -1,21% | $93,59 | $93,92 | $92,34 | 7,8M |
| 14 mai 2026 | $93,68 | +0,58% | $93,11 | $93,69 | $92,81 | 4,8M |
| 13 mai 2026 | $93,14 | -0,35% | $92,84 | $93,18 | $92,14 | 4,9M |
| 12 mai 2026 | $93,47 | +0,40% | $93,21 | $93,83 | $92,44 | 4,5M |
| 11 mai 2026 | $93,10 | +1,42% | $92,26 | $93,53 | $91,94 | 4,4M |
| 8 mai 2026 | $91,80 | -0,68% | $92,50 | $93,00 | $91,61 | 4,5M |
| 7 mai 2026 | $92,43 | -1,15% | $93,51 | $93,51 | $91,96 | 6,1M |
| 6 mai 2026 | $93,51 | -2,49% | $95,45 | $95,67 | $93,51 | 6,3M |
| 5 mai 2026 | $95,90 | -0,09% | $96,22 | $96,87 | $95,73 | 8,3M |
| 4 mai 2026 | $95,99 | -0,74% | $95,99 | $97,25 | $95,53 | 6,0M |
| 1 mai 2026 | $96,71 | +0,01% | $96,57 | $97,40 | $95,99 | 7,2M |
| 30 avr. 2026 | $96,70 | +3,41% | $94,50 | $96,71 | $94,21 | 8,3M |
| 29 avr. 2026 | $93,51 | -0,95% | $93,91 | $94,41 | $93,38 | 4,6M |
| 28 avr. 2026 | $94,41 | +0,68% | $94,62 | $95,01 | $93,97 | 3,9M |
| 24 avr. 2026 | $93,49 | -0,45% | $93,74 | $94,10 | $93,04 | 3,1M |
| 23 avr. 2026 | $93,91 | +2,22% | $92,29 | $93,96 | $92,29 | 2,8M |
| 22 avr. 2026 | $91,87 | -0,05% | $92,58 | $93,11 | $91,60 | 3,8M |
| 21 avr. 2026 | $91,92 | -1,70% | $93,51 | $93,73 | $91,91 | 3,7M |
| 20 avr. 2026 | $93,51 | -1,06% | $94,14 | $94,90 | $93,36 | 3,0M |
| 17 avr. 2026 | $94,51 | -0,41% | $94,46 | $94,72 | $93,31 | 4,9M |
| 16 avr. 2026 | $94,90 | +0,27% | $94,49 | $95,27 | $93,90 | 3,1M |
| 15 avr. 2026 | $94,64 | -1,38% | $95,43 | $95,59 | $94,56 | 3,6M |
| 14 avr. 2026 | $95,96 | +0,03% | $95,98 | $96,11 | $94,72 | 5,3M |
| 13 avr. 2026 | $95,93 | -1,26% | $97,25 | $97,38 | $95,53 | 4,7M |
| 10 avr. 2026 | $97,15 | -0,45% | $97,33 | $98,20 | $96,84 | 3,5M |
| 9 avr. 2026 | $97,59 | +0,43% | $96,78 | $98,49 | $96,76 | 4,3M |
| 8 avr. 2026 | $97,17 | +0,36% | $96,13 | $97,19 | $95,20 | 5,8M |
| 7 avr. 2026 | $96,82 | -0,12% | $96,93 | $97,96 | $96,64 | 3,8M |
| 6 avr. 2026 | $96,94 | -0,52% | $97,13 | $97,94 | $96,83 | 3,5M |
| 2 avr. 2026 | $97,45 | +0,53% | $97,50 | $97,84 | $97,00 | 4,6M |
| 1 avr. 2026 | $96,94 | +0,44% | $96,09 | $97,14 | $95,94 | 4,9M |
| 31 mars 2026 | $96,52 | -0,42% | $96,93 | $97,09 | $95,25 | 6,7M |
| 30 mars 2026 | $96,93 | +1,44% | $96,67 | $97,59 | $96,14 | 5,9M |
| 27 mars 2026 | $95,55 | +0,14% | $95,58 | $96,56 | $95,01 | 6,1M |
| 26 mars 2026 | $95,42 | +0,86% | $94,59 | $95,53 | $94,35 | 3,7M |
| 25 mars 2026 | $94,61 | +0,67% | $94,54 | $95,10 | $93,85 | 3,5M |
| 24 mars 2026 | $93,98 | +0,25% | $93,46 | $95,08 | $93,30 | 4,0M |
| 23 mars 2026 | $93,75 | +0,39% | $94,00 | $94,71 | $93,58 | 5,1M |
| 20 mars 2026 | $93,39 | -2,95% | $96,16 | $96,45 | $93,16 | 9,9M |
| 19 mars 2026 | $96,23 | -0,32% | $96,55 | $96,98 | $95,46 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $94,00 | +1,51% | $92,26 | $95,06 | $90,92 | 31,4M |
| 1 juin 2026 | $92,60 | +0,60% | $91,27 | $93,57 | $89,02 | 31,0M |
| 25 mai 2026 | $92,05 | -2,64% | $94,80 | $94,80 | $91,35 | 20,9M |
| 18 mai 2026 | $94,55 | +2,16% | $92,23 | $94,95 | $92,15 | 27,6M |
| 11 mai 2026 | $92,55 | +0,82% | $92,26 | $93,92 | $91,94 | 26,5M |
| 4 mai 2026 | $91,80 | -5,08% | $95,99 | $97,25 | $91,61 | 31,2M |
| 27 avr. 2026 | $96,71 | +3,44% | $93,85 | $97,40 | $93,38 | 28,3M |
| 20 avr. 2026 | $93,49 | -1,08% | $94,14 | $94,90 | $91,60 | 17,1M |
| 13 avr. 2026 | $94,51 | -2,72% | $97,25 | $97,38 | $93,31 | 21,7M |
| 6 avr. 2026 | $97,15 | -0,31% | $97,13 | $98,49 | $95,20 | 20,8M |
| 30 mars 2026 | $97,45 | +1,99% | $96,67 | $97,84 | $95,25 | 22,1M |
| 23 mars 2026 | $95,55 | +2,31% | $94,00 | $96,56 | $93,30 | 22,5M |
| 16 mars 2026 | $93,39 | -4,71% | $98,50 | $99,58 | $93,16 | 27,7M |
| 9 mars 2026 | $98,01 | +0,54% | $97,50 | $99,13 | $95,54 | 30,4M |
| 2 mars 2026 | $97,48 | +0,10% | $97,25 | $98,08 | $95,29 | 27,9M |
| 23 févr. 2026 | $97,38 | +3,27% | $94,62 | $97,97 | $94,10 | 31,1M |
| 16 févr. 2026 | $94,30 | -0,68% | $94,85 | $96,70 | $90,82 | 45,9M |
| 9 févr. 2026 | $94,95 | +5,41% | $89,66 | $94,98 | $88,84 | 39,7M |
| 2 févr. 2026 | $90,08 | +0,86% | $89,40 | $91,70 | $87,84 | 30,2M |
| 26 janv. 2026 | $89,31 | +2,02% | $88,00 | $89,50 | $87,78 | 27,6M |
| 19 janv. 2026 | $87,54 | -1,53% | $88,60 | $89,55 | $86,89 | 28,9M |
| 12 janv. 2026 | $88,90 | +2,17% | $87,11 | $89,40 | $86,01 | 25,3M |
| 5 janv. 2026 | $87,01 | -0,19% | $86,74 | $87,90 | $85,22 | 20,3M |
| 29 déc. 2025 | $87,18 | +0,01% | $87,30 | $88,17 | $86,60 | 14,0M |
| 22 déc. 2025 | $87,17 | +2,22% | $85,28 | $87,63 | $84,84 | 13,5M |
| 15 déc. 2025 | $85,28 | +0,99% | $84,82 | $87,58 | $84,51 | 39,3M |
| 8 déc. 2025 | $84,44 | -2,13% | $86,22 | $86,40 | $83,80 | 33,1M |
| 1 déc. 2025 | $86,28 | -5,31% | $90,62 | $90,75 | $86,15 | 37,4M |
| 24 nov. 2025 | $91,12 | +2,07% | $89,59 | $91,12 | $88,20 | 17,4M |
| 17 nov. 2025 | $89,27 | -1,57% | $90,49 | $91,41 | $88,43 | 30,1M |
| 10 nov. 2025 | $90,69 | -0,82% | $91,17 | $92,38 | $89,96 | 26,0M |
| 3 nov. 2025 | $91,44 | -2,76% | $93,57 | $95,09 | $90,50 | 48,5M |
| 31 oct. 2025 | $94,04 | -1,08% | $94,48 | $94,68 | $93,60 | 5,4M |
| 30 oct. 2025 | $95,07 | +1,67% | $93,06 | $95,52 | $93,06 | 7,4M |
| 27 oct. 2025 | $94,04 | -1,92% | $95,70 | $95,70 | $92,85 | 29,3M |
| 20 oct. 2025 | $95,88 | -1,96% | $98,40 | $98,41 | $95,84 | 20,6M |
| 13 oct. 2025 | $97,80 | -0,50% | $97,62 | $100,84 | $97,19 | 26,7M |
| 6 oct. 2025 | $98,29 | +3,97% | $94,43 | $98,36 | $94,40 | 23,6M |
| 29 sept. 2025 | $94,54 | +0,01% | $94,50 | $95,38 | $93,45 | 30,6M |
| 22 sept. 2025 | $94,53 | +2,97% | $91,88 | $95,06 | $91,63 | 27,0M |
| 15 sept. 2025 | $91,80 | -0,51% | $92,01 | $92,40 | $90,35 | 31,1M |
| 8 sept. 2025 | $92,27 | +0,53% | $91,43 | $92,44 | $90,53 | 18,7M |
| 1 sept. 2025 | $91,78 | -0,56% | $92,24 | $92,82 | $91,17 | 13,6M |
| 25 août 2025 | $92,30 | -2,31% | $94,23 | $94,49 | $92,07 | 15,4M |
| 18 août 2025 | $94,48 | +0,44% | $93,58 | $95,64 | $92,77 | 21,9M |
| 11 août 2025 | $94,07 | -0,65% | $95,02 | $95,34 | $93,28 | 28,7M |
| 4 août 2025 | $94,69 | -0,32% | $95,12 | $96,42 | $93,96 | 23,8M |
| 28 juil. 2025 | $94,99 | -0,38% | $95,20 | $95,90 | $92,91 | 37,7M |
| 21 juil. 2025 | $95,35 | +1,33% | $94,26 | $96,44 | $94,15 | 19,4M |
| 14 juil. 2025 | $94,10 | +1,55% | $92,62 | $94,63 | $91,87 | 26,1M |
| 7 juil. 2025 | $92,66 | +1,26% | $91,44 | $93,68 | $90,38 | 23,0M |
| 30 juin 2025 | $91,51 | +0,67% | $90,59 | $92,52 | $90,43 | 22,2M |
| 23 juin 2025 | $90,90 | +1,79% | $89,70 | $91,30 | $89,44 | 27,2M |
| 16 juin 2025 | $89,30 | -1,16% | $90,56 | $90,93 | $87,85 | 25,7M |
| 9 juin 2025 | $90,35 | +2,37% | $87,72 | $91,07 | $87,49 | 25,2M |
| 2 juin 2025 | $88,26 | -1,93% | $89,30 | $90,09 | $87,73 | 26,2M |
| 26 mai 2025 | $90,00 | +0,40% | $90,01 | $90,27 | $87,41 | 23,9M |
| 19 mai 2025 | $89,64 | +1,05% | $88,56 | $91,00 | $88,08 | 32,9M |
| 12 mai 2025 | $88,71 | -1,82% | $89,35 | $89,72 | $83,09 | 31,2M |
| 5 mai 2025 | $90,35 | -0,77% | $91,30 | $92,56 | $90,04 | 18,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $94,00 | +2,12% | $91,27 | $95,06 | $89,02 | 62,4M |
| 1 mai 2026 | $92,05 | -4,81% | $96,57 | $97,40 | $91,35 | 113,5M |
| 1 avr. 2026 | $96,70 | +0,19% | $96,09 | $98,49 | $91,60 | 90,2M |
| 1 mars 2026 | $96,52 | -0,88% | $97,25 | $99,58 | $93,16 | 121,1M |
| 1 févr. 2026 | $97,38 | +9,04% | $89,40 | $97,97 | $87,84 | 146,9M |
| 1 janv. 2026 | $89,31 | +2,42% | $87,17 | $89,55 | $85,22 | 106,4M |
| 1 déc. 2025 | $87,20 | -4,30% | $90,62 | $90,75 | $83,80 | 133,0M |
| 1 nov. 2025 | $91,12 | -3,11% | $93,57 | $95,09 | $88,20 | 122,1M |
| 1 oct. 2025 | $94,04 | -0,77% | $94,92 | $100,84 | $92,85 | 115,3M |
| 1 sept. 2025 | $94,77 | +2,68% | $92,24 | $95,06 | $90,35 | 105,8M |
| 1 août 2025 | $92,30 | -2,31% | $95,24 | $96,42 | $92,07 | 97,3M |
| 1 juil. 2025 | $94,48 | +2,89% | $92,00 | $96,44 | $90,38 | 116,0M |
| 1 juin 2025 | $91,83 | +2,03% | $89,30 | $91,94 | $87,49 | 109,3M |
| 1 mai 2025 | $90,00 | -2,06% | $92,44 | $92,56 | $83,09 | 115,6M |
| 1 avr. 2025 | $91,89 | -0,07% | $91,60 | $93,65 | $85,00 | 98,7M |
| 1 mars 2025 | $91,95 | +2,41% | $89,61 | $93,48 | $87,09 | 106,2M |
| 1 févr. 2025 | $89,79 | +6,96% | $83,52 | $90,03 | $82,78 | 96,1M |
| 1 janv. 2025 | $83,95 | +1,98% | $82,87 | $86,65 | $80,46 | 105,2M |
| 1 déc. 2024 | $82,32 | -7,64% | $89,39 | $89,39 | $81,38 | 80,4M |
| 1 nov. 2024 | $89,13 | -2,09% | $91,00 | $91,00 | $86,37 | 84,3M |
| 1 oct. 2024 | $91,03 | +0,94% | $90,46 | $94,45 | $88,21 | 96,2M |
| 1 sept. 2024 | $90,18 | +4,38% | $86,43 | $90,85 | $86,36 | 93,9M |
| 1 août 2024 | $86,40 | +3,45% | $83,92 | $89,68 | $83,33 | 96,8M |
| 1 juil. 2024 | $83,52 | +7,67% | $78,03 | $83,70 | $76,96 | 74,4M |
| 1 juin 2024 | $77,57 | -3,21% | $79,78 | $80,84 | $77,18 | 76,5M |
| 1 mai 2024 | $80,14 | +9,03% | $73,38 | $80,23 | $73,20 | 108,9M |
| 1 avr. 2024 | $73,50 | +2,45% | $71,49 | $74,85 | $67,53 | 111,2M |
| 1 mars 2024 | $71,74 | +6,68% | $67,03 | $71,91 | $65,99 | 83,8M |
| 1 févr. 2024 | $67,25 | -3,27% | $69,10 | $70,53 | $65,80 | 103,2M |
| 1 janv. 2024 | $69,52 | -0,86% | $69,67 | $72,54 | $67,70 | 94,1M |
| 1 déc. 2023 | $70,12 | -1,21% | $70,91 | $73,42 | $68,71 | 86,8M |
| 1 nov. 2023 | $70,98 | +5,47% | $67,64 | $71,33 | $67,13 | 98,3M |
| 1 oct. 2023 | $67,30 | +3,99% | $64,30 | $67,72 | $61,56 | 101,1M |
| 1 sept. 2023 | $64,72 | -4,44% | $68,22 | $71,74 | $64,36 | 82,8M |
| 1 août 2023 | $67,73 | -6,37% | $72,28 | $72,54 | $67,14 | 71,5M |
| 1 juil. 2023 | $72,34 | +2,98% | $70,50 | $73,84 | $68,81 | 80,1M |
| 1 juin 2023 | $70,25 | +0,72% | $69,99 | $72,19 | $68,59 | 92,4M |
| 1 mai 2023 | $69,75 | -5,17% | $73,50 | $75,80 | $69,02 | 92,2M |
| 1 avr. 2023 | $73,55 | +5,71% | $69,14 | $74,46 | $68,25 | 69,0M |
| 1 mars 2023 | $69,58 | +10,34% | $62,59 | $70,42 | $61,73 | 120,9M |
| 1 févr. 2023 | $63,06 | -6,83% | $67,49 | $69,44 | $63,02 | 78,2M |
| 1 janv. 2023 | $67,68 | -5,22% | $71,43 | $73,04 | $65,13 | 74,7M |
| 1 déc. 2022 | $71,41 | +5,57% | $67,94 | $72,83 | $66,69 | 105,2M |
| 1 nov. 2022 | $67,64 | +3,30% | $65,77 | $67,83 | $62,42 | 94,3M |
| 1 oct. 2022 | $65,48 | -3,71% | $69,27 | $71,11 | $60,71 | 96,0M |
| 1 sept. 2022 | $68,00 | -11,77% | $77,25 | $80,32 | $67,85 | 82,5M |
| 1 août 2022 | $77,07 | +0,23% | $76,67 | $80,57 | $74,75 | 82,9M |
| 1 juil. 2022 | $76,89 | +7,82% | $71,75 | $77,61 | $69,85 | 87,3M |
| 1 juin 2022 | $71,31 | -5,75% | $75,80 | $76,24 | $64,79 | 106,0M |
| 1 mai 2022 | $75,66 | +3,09% | $74,04 | $76,30 | $72,13 | 112,5M |
| 1 avr. 2022 | $73,39 | +1,21% | $72,33 | $77,24 | $71,97 | 115,7M |
| 1 mars 2022 | $72,51 | +11,95% | $64,73 | $73,18 | $62,97 | 126,8M |
| 1 févr. 2022 | $64,77 | -6,79% | $69,23 | $69,39 | $61,77 | 133,0M |
| 1 janv. 2022 | $69,49 | +1,33% | $68,50 | $69,77 | $65,40 | 111,9M |
| 1 déc. 2021 | $68,58 | +12,24% | $61,45 | $68,88 | $61,10 | 106,3M |
| 1 nov. 2021 | $61,10 | -1,96% | $62,40 | $63,95 | $60,99 | 86,6M |
| 1 oct. 2021 | $62,32 | +0,56% | $62,35 | $64,25 | $61,46 | 72,0M |
| 1 sept. 2021 | $61,97 | -5,72% | $65,97 | $67,54 | $61,56 | 87,8M |
| 1 août 2021 | $65,73 | +2,91% | $63,99 | $67,46 | $63,14 | 88,3M |
| 1 juil. 2021 | $63,87 | +5,55% | $60,80 | $64,87 | $60,60 | 82,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,00 | +7,80% | $0,74 | +8,65% | $87,17 | $99,58 | $85,22 | 640,5M |
| 2025 | $87,20 | +5,93% | $2,94 | +9,48% | $82,87 | $100,84 | $80,46 | 1,3B |
| 2024 | $82,32 | +17,40% | $2,86 | +21,51% | $69,67 | $94,45 | $65,80 | 1,1B |
| 2023 | $70,12 | -1,81% | $2,78 | +2,08% | $71,43 | $75,80 | $61,56 | 1,0B |
| 2022 | $71,41 | +4,13% | $2,70 | +8,07% | $68,50 | $80,57 | $60,71 | 1,3B |
| 2021 | $68,58 | +11,64% | $2,62 | +15,91% | $61,38 | $68,88 | $56,69 | 1,0B |
| 2020 | $61,43 | -3,56% | $2,54 | +0,43% | $63,65 | $71,10 | $41,96 | 1,2B |
| 2019 | $63,70 | +45,04% | $2,46 | +50,64% | $43,89 | $64,26 | $43,26 | 1,2B |
| 2018 | $43,92 | -8,67% | $2,38 | -3,71% | $48,01 | $49,43 | $42,38 | 1,6B |
| 2017 | $48,09 | -2,24% | $2,30 | +2,44% | $49,15 | $53,51 | $46,71 | 1,2B |
| 2016 | $49,19 | +5,13% | $2,22 | +9,91% | $46,42 | $54,64 | $46,00 | 1,4B |
| 2015 | $46,79 | -4,72% | $2,15 | -0,35% | $49,19 | $53,16 | $41,40 | 1,3B |
| 2014 | $49,11 | +19,46% | $2,10 | +24,57% | $41,13 | $51,28 | $40,27 | 1,2B |
| 2013 | $41,11 | -3,97% | $2,02 | +0,69% | $43,34 | $48,74 | $40,03 | 1,2B |
| 2012 | $42,81 | -7,52% | $1,45 | -4,36% | $45,87 | $48,59 | $41,75 | 1,1B |
| 2011 | $46,29 | +21,08% | $1,87 | +25,95% | $38,37 | $46,69 | $35,73 | 1,2B |
| 2010 | $38,23 | +14,74% | $1,82 | +20,18% | $33,43 | $38,62 | $30,85 | 1,1B |
| 2009 | $33,32 | -9,95% | $1,74 | -5,25% | $37,00 | $37,62 | $26,48 | 1,2B |
| 2008 | $37,00 | -4,52% | $1,24 | -1,32% | $38,75 | $40,60 | $29,82 | 1,3B |
| 2007 | $38,75 | +5,13% | $1,59 | +9,45% | $36,80 | $39,35 | $33,16 | 952,8M |
| 2006 | $36,86 | +6,75% | $1,17 | +10,12% | $34,76 | $37,40 | $30,48 | 594,8M |
| 2005 | $34,53 | +3,01% | $1,47 | +7,44% | $33,21 | $36,47 | $31,14 | 533,2M |
| 2004 | $33,52 | +10,81% | $1,42 | +15,51% | $30,24 | $33,96 | $27,44 | 467,7M |
| 2003 | $30,25 | +6,55% | $1,38 | +11,39% | $28,54 | $32,00 | $27,00 | 494,2M |
| 2002 | $28,39 | +11,99% | $1,36 | +17,37% | $25,27 | $31,14 | $23,22 | 508,5M |
| 2001 | $25,35 | +24,82% | $1,22 | +30,92% | $20,01 | $26,00 | $16,15 | 588,5M |
| 2000 | $20,31 | +41,43% | $0,80 | +47,11% | $14,09 | $21,38 | $12,45 | 744,6M |
| 1999 | $14,36 | -19,10% | $0,80 | -14,60% | $17,79 | $18,10 | $13,48 | 509,2M |
| 1998 | $17,75 | +12,27% | $0,80 | +17,31% | $15,88 | $19,28 | $14,62 | 510,6M |
| 1997 | $15,81 | +14,40% | $0,80 | +20,16% | $13,90 | $16,04 | $12,14 | 484,9M |
| 1996 | $13,82 | -8,11% | $0,76 | -3,03% | $14,97 | $15,81 | $12,91 | 404,4M |
| 1995 | $15,04 | +23,08% | $0,57 | +27,74% | $12,22 | $15,27 | $11,84 | 324,9M |
| 1994 | $12,22 | -9,35% | - | -9,35% | $13,48 | $13,48 | $10,39 | 339,2M |
| 1993 | $13,48 | +14,63% | - | +14,63% | $11,80 | $14,43 | $11,26 | 284,7M |
| 1992 | $11,76 | +12,00% | - | +12,00% | $10,42 | $11,95 | $9,28 | 308,3M |
| 1991 | $10,50 | +23,38% | - | +23,38% | $8,51 | $10,61 | $7,87 | 367,1M |
| 1990 | $8,51 | -4,38% | - | -4,38% | $8,90 | $8,97 | $7,03 | 386,6M |
| 1989 | $8,90 | +30,31% | - | +30,31% | $6,80 | $9,09 | $6,72 | 405,4M |
| 1988 | $6,83 | 0,00% | - | 0,00% | $6,87 | $7,41 | $6,22 | 1,1B |
| 1987 | $6,83 | -11,87% | - | -11,87% | $7,75 | $8,86 | $5,46 | 634,3M |
| 1986 | $7,75 | +13,97% | - | +13,97% | $6,72 | $8,32 | $6,22 | 573,6M |
| 1985 | $6,80 | +17,85% | - | +17,85% | $5,73 | $7,25 | $5,46 | 410,7M |
| 1984 | $5,77 | +15,40% | - | +15,40% | $4,96 | $5,77 | $4,39 | 288,2M |
| 1983 | $5,00 | +4,82% | - | +4,82% | $4,77 | $5,42 | $4,43 | 237,6M |
| 1982 | $4,77 | +29,97% | - | +29,97% | $3,70 | $4,85 | $3,36 | 176,5M |
| 1981 | $3,67 | -40,03% | - | -40,03% | $6,19 | $6,44 | $3,67 | 72,0M |
| 1980 | $6,12 | 0,00% | - | 0,00% | $5,38 | $7,06 | $5,12 | 55,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Southern Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Southern Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
|
Entergy
ETR
|
52,15B Large-cap | 2,75 % | 1,88 % | 4,62 % | 18,49 % | 18,35 % | 35,38 % | 117,82 % | 114,91 % | 182,51 % | 220,48 % | 212,63 % |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement Southern Company
Analyse de performance d'investissement à long terme
Southern Company stock price in Jul 2016 was $54,54, A $1 000,00 lump sum investment in Southern Company made 9 years ago would be worth approximately $2 186,65 today, representing a strong return of 118,67 %. This translates to an annualized return (CAGR) of 8,22 %. During this period, Southern Company paid out $25,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 186,65
Rendement annuel (TCAC)
8,22 %
Total des dividendes
$466,45
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Southern Company (SO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Southern Company a délivré un rendement total de 4,0%.
- Plus haut 52 semaines a atteint 100,84 $ le N/A.
- Plus bas 52 semaines a touché 83,80 $ le N/A.
- Prix actuel se négocie à 93,82 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Southern Company (SO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Southern Company (so) aurait grandi à approximativement 15 297,00 $ en date du July 19, 2026, représentant un rendement total de 53,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Southern Company se compare-t-il au secteur Utilities ?
Southern Company (so) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Southern Company aurait grandi à 18 377,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Southern Company ?
Southern Company (so) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 83,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Southern Company a historiquement atteinte ?
Southern Company (so) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,0%), 3 years (+31,0%), 5 years (+53,0%), 10 years (+83,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.