Sonoco Products (SON) | Historique des prix et rendements | 1980 - 2026
Sonoco Products Co. Mid-cap Consumer Cyclical
Graphique historique des prix Sonoco Products
Données historiques des prix Sonoco Products
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $48,50 | -1,36% | $48,84 | $49,55 | $48,46 | 479,5K |
| 2 juin 2026 | $49,17 | +2,46% | $48,02 | $49,63 | $47,97 | 964,5K |
| 1 juin 2026 | $47,99 | -1,42% | $48,12 | $48,56 | $47,51 | 1,6M |
| 29 mai 2026 | $48,68 | -1,70% | $49,34 | $50,15 | $48,66 | 1,6M |
| 28 mai 2026 | $49,52 | -0,56% | $49,37 | $49,86 | $48,81 | 1,3M |
| 27 mai 2026 | $49,80 | +0,18% | $50,11 | $50,64 | $49,30 | 829,3K |
| 26 mai 2026 | $49,71 | +0,69% | $49,50 | $50,12 | $49,39 | 1,1M |
| 22 mai 2026 | $49,37 | +1,44% | $49,02 | $49,59 | $48,72 | 797,1K |
| 21 mai 2026 | $48,67 | +1,40% | $47,60 | $49,07 | $46,81 | 1,3M |
| 20 mai 2026 | $48,00 | +3,54% | $46,86 | $48,01 | $46,08 | 1,4M |
| 19 mai 2026 | $46,36 | -1,24% | $46,50 | $46,93 | $45,91 | 1,4M |
| 18 mai 2026 | $46,94 | +0,54% | $46,92 | $47,69 | $46,53 | 954,1K |
| 15 mai 2026 | $46,69 | -5,52% | $49,10 | $49,37 | $46,63 | 1,4M |
| 14 mai 2026 | $49,42 | -0,72% | $50,03 | $50,22 | $49,39 | 1,4M |
| 13 mai 2026 | $49,78 | -1,13% | $50,24 | $50,57 | $49,50 | 1,6M |
| 12 mai 2026 | $50,35 | -1,41% | $51,05 | $51,44 | $50,34 | 1,5M |
| 11 mai 2026 | $51,07 | -0,95% | $51,41 | $51,82 | $50,88 | 1,0M |
| 8 mai 2026 | $51,56 | -0,29% | $51,34 | $52,37 | $50,91 | 1,4M |
| 7 mai 2026 | $51,71 | -1,13% | $52,47 | $52,67 | $51,69 | 929,9K |
| 6 mai 2026 | $52,30 | +3,61% | $51,50 | $52,71 | $51,50 | 1,5M |
| 5 mai 2026 | $50,48 | +1,73% | $49,81 | $50,83 | $49,65 | 824,6K |
| 4 mai 2026 | $49,62 | -0,88% | $49,57 | $49,97 | $49,18 | 1,1M |
| 1 mai 2026 | $50,06 | +0,20% | $50,86 | $51,42 | $49,60 | 1,0M |
| 30 avr. 2026 | $49,96 | +1,65% | $49,30 | $50,56 | $48,95 | 1,6M |
| 29 avr. 2026 | $49,15 | -1,52% | $49,72 | $50,40 | $48,90 | 2,2M |
| 28 avr. 2026 | $49,91 | -0,68% | $51,00 | $51,20 | $49,68 | 1,5M |
| 24 avr. 2026 | $48,45 | -1,50% | $48,82 | $49,66 | $48,19 | 2,1M |
| 23 avr. 2026 | $49,19 | +3,38% | $47,75 | $50,73 | $47,75 | 3,1M |
| 22 avr. 2026 | $47,58 | -16,22% | $52,80 | $52,80 | $46,45 | 7,4M |
| 21 avr. 2026 | $56,79 | -0,02% | $56,41 | $57,13 | $55,45 | 1,0M |
| 20 avr. 2026 | $56,80 | -1,06% | $57,38 | $57,84 | $56,51 | 1,0M |
| 17 avr. 2026 | $57,41 | +3,87% | $55,43 | $57,66 | $55,43 | 764,5K |
| 16 avr. 2026 | $55,27 | +0,16% | $55,07 | $55,80 | $54,89 | 902,8K |
| 15 avr. 2026 | $55,18 | +0,58% | $54,60 | $55,55 | $54,12 | 1,7M |
| 14 avr. 2026 | $54,86 | -0,15% | $54,91 | $55,12 | $54,39 | 624,2K |
| 13 avr. 2026 | $54,94 | -2,54% | $56,51 | $56,57 | $54,38 | 959,6K |
| 10 avr. 2026 | $56,37 | +0,52% | $56,58 | $57,05 | $56,32 | 795,3K |
| 9 avr. 2026 | $56,08 | +0,57% | $55,32 | $56,21 | $55,07 | 768,4K |
| 8 avr. 2026 | $55,76 | +3,14% | $55,24 | $56,20 | $55,24 | 907,5K |
| 7 avr. 2026 | $54,06 | -0,22% | $53,82 | $54,28 | $53,52 | 613,9K |
| 6 avr. 2026 | $54,18 | -1,20% | $54,41 | $54,72 | $54,09 | 576,0K |
| 2 avr. 2026 | $54,84 | -0,60% | $54,34 | $55,44 | $54,05 | 670,6K |
| 1 avr. 2026 | $55,17 | +2,00% | $54,96 | $55,71 | $54,39 | 960,0K |
| 31 mars 2026 | $54,09 | +1,71% | $53,74 | $54,41 | $52,97 | 1,0M |
| 30 mars 2026 | $53,18 | -0,02% | $53,41 | $53,84 | $52,65 | 1,2M |
| 27 mars 2026 | $53,19 | -0,69% | $53,32 | $53,67 | $52,90 | 973,7K |
| 26 mars 2026 | $53,56 | +0,26% | $53,18 | $53,80 | $52,85 | 752,3K |
| 25 mars 2026 | $53,42 | +1,69% | $52,98 | $53,52 | $52,19 | 948,1K |
| 24 mars 2026 | $52,53 | +1,45% | $51,51 | $53,01 | $51,25 | 557,2K |
| 23 mars 2026 | $51,78 | +2,19% | $51,34 | $52,44 | $50,94 | 727,8K |
| 20 mars 2026 | $50,67 | -2,20% | $51,75 | $51,94 | $50,27 | 1,8M |
| 19 mars 2026 | $51,81 | -0,99% | $52,00 | $52,26 | $50,96 | 957,8K |
| 18 mars 2026 | $52,33 | -2,37% | $53,23 | $53,55 | $52,31 | 778,2K |
| 17 mars 2026 | $53,60 | -0,15% | $53,22 | $54,30 | $53,22 | 815,2K |
| 16 mars 2026 | $53,68 | +0,68% | $53,62 | $54,16 | $53,14 | 919,6K |
| 13 mars 2026 | $53,32 | +1,10% | $53,34 | $53,50 | $52,78 | 858,9K |
| 12 mars 2026 | $52,74 | -0,81% | $53,25 | $55,00 | $52,55 | 982,0K |
| 11 mars 2026 | $53,17 | -0,23% | $53,20 | $53,47 | $52,44 | 738,9K |
| 10 mars 2026 | $53,29 | -0,21% | $53,19 | $54,07 | $52,31 | 954,1K |
| 9 mars 2026 | $53,40 | +0,11% | $52,67 | $53,75 | $51,56 | 987,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,68 | -1,40% | $49,50 | $50,64 | $48,66 | 4,8M |
| 18 mai 2026 | $49,37 | +5,74% | $46,92 | $49,59 | $45,91 | 6,0M |
| 11 mai 2026 | $46,69 | -9,45% | $51,41 | $51,82 | $46,63 | 6,9M |
| 4 mai 2026 | $51,56 | +3,00% | $49,57 | $52,71 | $49,18 | 5,8M |
| 27 avr. 2026 | $50,06 | +3,32% | $49,36 | $51,42 | $48,90 | 7,8M |
| 20 avr. 2026 | $48,45 | -15,61% | $57,38 | $57,84 | $46,45 | 14,8M |
| 13 avr. 2026 | $57,41 | +1,84% | $56,51 | $57,66 | $54,12 | 4,9M |
| 6 avr. 2026 | $56,37 | +2,79% | $54,41 | $57,05 | $53,52 | 3,7M |
| 30 mars 2026 | $54,84 | +3,10% | $53,41 | $55,71 | $52,65 | 3,8M |
| 23 mars 2026 | $53,19 | +4,97% | $51,34 | $53,80 | $50,94 | 4,0M |
| 16 mars 2026 | $50,67 | -4,97% | $53,62 | $54,30 | $50,27 | 5,2M |
| 9 mars 2026 | $53,32 | -0,04% | $52,67 | $55,00 | $51,56 | 4,5M |
| 2 mars 2026 | $53,34 | -5,54% | $56,15 | $56,54 | $52,75 | 3,6M |
| 23 févr. 2026 | $56,47 | +0,04% | $55,88 | $57,98 | $55,03 | 4,5M |
| 16 févr. 2026 | $56,45 | +9,25% | $53,50 | $58,44 | $52,89 | 8,2M |
| 9 févr. 2026 | $51,67 | +0,68% | $51,24 | $52,38 | $50,34 | 5,3M |
| 2 févr. 2026 | $51,32 | +6,92% | $47,85 | $51,83 | $47,58 | 4,9M |
| 26 janv. 2026 | $48,00 | -1,23% | $48,93 | $49,12 | $47,00 | 5,4M |
| 19 janv. 2026 | $48,60 | -0,23% | $48,30 | $48,83 | $47,54 | 3,4M |
| 12 janv. 2026 | $48,71 | +2,87% | $47,38 | $49,64 | $46,92 | 5,4M |
| 5 janv. 2026 | $47,35 | +6,72% | $45,18 | $47,40 | $44,81 | 4,6M |
| 29 déc. 2025 | $44,37 | +2,00% | $43,50 | $44,67 | $43,33 | 2,6M |
| 22 déc. 2025 | $43,50 | +0,44% | $42,92 | $43,56 | $42,69 | 2,6M |
| 15 déc. 2025 | $43,31 | +2,00% | $42,62 | $43,84 | $42,47 | 6,3M |
| 8 déc. 2025 | $42,46 | +2,49% | $41,44 | $42,65 | $40,39 | 4,7M |
| 1 déc. 2025 | $41,43 | -1,75% | $42,00 | $42,66 | $40,86 | 4,1M |
| 24 nov. 2025 | $42,17 | +2,73% | $40,68 | $42,49 | $40,01 | 3,1M |
| 17 nov. 2025 | $41,05 | +0,29% | $40,97 | $41,60 | $39,27 | 5,2M |
| 10 nov. 2025 | $40,93 | +0,61% | $40,25 | $42,44 | $39,75 | 5,4M |
| 3 nov. 2025 | $40,68 | +0,27% | $40,22 | $41,29 | $39,59 | 6,2M |
| 27 oct. 2025 | $40,57 | +0,52% | $40,36 | $40,66 | $38,65 | 12,6M |
| 20 oct. 2025 | $40,36 | +0,82% | $40,11 | $43,37 | $40,05 | 9,5M |
| 13 oct. 2025 | $40,03 | +1,06% | $40,00 | $40,55 | $39,13 | 6,1M |
| 6 oct. 2025 | $39,61 | -8,56% | $43,23 | $43,23 | $39,52 | 5,9M |
| 29 sept. 2025 | $43,32 | -1,34% | $44,12 | $44,12 | $41,93 | 5,4M |
| 22 sept. 2025 | $43,91 | -5,18% | $46,45 | $46,64 | $43,68 | 5,5M |
| 15 sept. 2025 | $46,31 | -3,10% | $48,39 | $49,76 | $46,00 | 5,6M |
| 8 sept. 2025 | $47,79 | +3,40% | $46,24 | $47,89 | $45,39 | 4,5M |
| 1 sept. 2025 | $46,22 | -2,18% | $46,70 | $47,03 | $44,81 | 4,8M |
| 25 août 2025 | $47,25 | -0,63% | $47,37 | $47,38 | $46,34 | 4,4M |
| 18 août 2025 | $47,55 | +2,81% | $46,25 | $48,11 | $45,47 | 3,8M |
| 11 août 2025 | $46,25 | +1,80% | $45,46 | $46,63 | $44,62 | 3,5M |
| 4 août 2025 | $45,43 | +2,69% | $44,20 | $46,05 | $44,09 | 3,3M |
| 28 juil. 2025 | $44,24 | -8,46% | $48,17 | $48,27 | $43,87 | 7,2M |
| 21 juil. 2025 | $48,33 | +5,36% | $46,00 | $50,09 | $45,73 | 7,2M |
| 14 juil. 2025 | $45,87 | -0,86% | $46,09 | $46,46 | $45,10 | 3,6M |
| 7 juil. 2025 | $46,27 | -0,52% | $46,47 | $47,76 | $46,02 | 4,1M |
| 30 juin 2025 | $46,51 | +6,14% | $43,72 | $47,04 | $43,20 | 4,9M |
| 23 juin 2025 | $43,82 | +1,79% | $43,00 | $44,54 | $42,95 | 4,9M |
| 16 juin 2025 | $43,05 | -3,04% | $44,56 | $44,89 | $43,04 | 3,0M |
| 9 juin 2025 | $44,40 | -1,57% | $45,17 | $46,35 | $44,25 | 3,0M |
| 2 juin 2025 | $45,11 | -0,94% | $45,26 | $45,74 | $44,10 | 2,9M |
| 26 mai 2025 | $45,54 | -0,33% | $46,22 | $46,83 | $45,07 | 2,5M |
| 19 mai 2025 | $45,69 | -1,49% | $45,85 | $46,52 | $44,89 | 2,8M |
| 12 mai 2025 | $46,38 | +4,62% | $45,66 | $46,53 | $44,53 | 4,5M |
| 5 mai 2025 | $44,33 | -0,85% | $44,85 | $45,59 | $43,88 | 3,8M |
| 28 avr. 2025 | $44,71 | -3,20% | $46,34 | $47,19 | $39,98 | 7,4M |
| 21 avr. 2025 | $46,19 | +5,22% | $43,78 | $46,49 | $43,10 | 2,8M |
| 14 avr. 2025 | $43,90 | +1,22% | $43,78 | $44,45 | $43,07 | 2,5M |
| 7 avr. 2025 | $43,37 | -0,94% | $42,00 | $43,95 | $39,46 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,68 | -2,56% | $50,86 | $52,71 | $45,91 | 24,6M |
| 1 avr. 2026 | $49,96 | -7,64% | $54,96 | $57,84 | $46,45 | 31,9M |
| 1 mars 2026 | $54,09 | -4,21% | $56,15 | $56,54 | $50,27 | 19,5M |
| 1 févr. 2026 | $56,47 | +17,65% | $47,85 | $58,44 | $47,58 | 22,8M |
| 1 janv. 2026 | $48,00 | +9,99% | $43,64 | $49,64 | $43,33 | 19,5M |
| 1 déc. 2025 | $43,64 | +3,49% | $42,00 | $44,10 | $40,39 | 19,6M |
| 1 nov. 2025 | $42,17 | +3,94% | $40,22 | $42,49 | $39,27 | 19,9M |
| 1 oct. 2025 | $40,57 | -5,85% | $42,99 | $43,56 | $38,65 | 36,6M |
| 1 sept. 2025 | $43,09 | -8,80% | $46,70 | $49,76 | $41,93 | 23,4M |
| 1 août 2025 | $47,25 | +4,84% | $44,89 | $48,11 | $43,87 | 16,7M |
| 1 juil. 2025 | $45,07 | +3,47% | $43,56 | $50,09 | $43,54 | 23,9M |
| 1 juin 2025 | $43,56 | -4,35% | $45,26 | $46,35 | $42,95 | 15,2M |
| 1 mai 2025 | $45,54 | +11,07% | $40,95 | $46,83 | $40,50 | 16,2M |
| 1 avr. 2025 | $41,00 | -13,21% | $47,35 | $48,01 | $39,46 | 19,2M |
| 1 mars 2025 | $47,24 | -1,21% | $47,88 | $48,81 | $44,60 | 17,8M |
| 1 févr. 2025 | $47,82 | +0,38% | $46,90 | $48,72 | $44,36 | 17,3M |
| 1 janv. 2025 | $47,64 | -2,48% | $48,85 | $49,68 | $45,93 | 15,0M |
| 1 déc. 2024 | $48,85 | -5,84% | $51,97 | $52,77 | $48,25 | 15,4M |
| 1 nov. 2024 | $51,88 | -1,22% | $51,01 | $52,64 | $48,90 | 12,8M |
| 1 oct. 2024 | $52,52 | -3,86% | $54,72 | $55,33 | $52,05 | 12,8M |
| 1 sept. 2024 | $54,63 | -3,43% | $56,17 | $56,66 | $52,77 | 16,4M |
| 1 août 2024 | $56,57 | +4,91% | $51,89 | $56,77 | $48,50 | 16,5M |
| 1 juil. 2024 | $53,92 | +6,31% | $51,04 | $54,90 | $48,22 | 16,2M |
| 1 juin 2024 | $50,72 | -17,35% | $61,57 | $61,73 | $50,51 | 18,6M |
| 1 mai 2024 | $61,37 | +9,49% | $57,19 | $61,63 | $55,29 | 13,0M |
| 1 avr. 2024 | $56,05 | -3,09% | $57,80 | $58,38 | $55,61 | 8,7M |
| 1 mars 2024 | $57,84 | +2,05% | $56,55 | $58,30 | $55,86 | 9,2M |
| 1 févr. 2024 | $56,68 | -0,39% | $57,23 | $58,64 | $54,63 | 9,2M |
| 1 janv. 2024 | $56,90 | +1,84% | $55,87 | $58,92 | $55,57 | 8,6M |
| 1 déc. 2023 | $55,87 | +1,29% | $55,03 | $57,80 | $53,35 | 9,1M |
| 1 nov. 2023 | $55,16 | +6,47% | $54,02 | $55,78 | $52,86 | 8,4M |
| 1 oct. 2023 | $51,81 | -4,67% | $54,28 | $54,71 | $49,98 | 10,3M |
| 1 sept. 2023 | $54,35 | -5,40% | $57,92 | $57,92 | $53,04 | 8,2M |
| 1 août 2023 | $57,45 | -2,03% | $57,79 | $60,98 | $55,26 | 10,0M |
| 1 juil. 2023 | $58,64 | -0,64% | $59,00 | $59,88 | $56,00 | 15,1M |
| 1 juin 2023 | $59,02 | -1,40% | $59,93 | $63,74 | $56,81 | 12,5M |
| 1 mai 2023 | $59,86 | -1,25% | $60,69 | $62,34 | $58,22 | 10,8M |
| 1 avr. 2023 | $60,62 | -0,62% | $60,88 | $63,23 | $58,65 | 7,0M |
| 1 mars 2023 | $61,00 | +3,28% | $58,79 | $61,03 | $53,78 | 11,9M |
| 1 févr. 2023 | $59,06 | -3,35% | $60,63 | $62,29 | $57,32 | 8,6M |
| 1 janv. 2023 | $61,11 | +0,66% | $60,71 | $61,67 | $58,25 | 8,4M |
| 1 déc. 2022 | $60,71 | -1,08% | $61,73 | $62,63 | $58,45 | 8,3M |
| 1 nov. 2022 | $61,37 | -1,14% | $63,94 | $64,48 | $55,25 | 10,7M |
| 1 oct. 2022 | $62,08 | +9,43% | $57,31 | $64,89 | $56,59 | 12,0M |
| 1 sept. 2022 | $56,73 | -9,98% | $62,28 | $65,86 | $55,42 | 11,2M |
| 1 août 2022 | $63,02 | -0,74% | $63,44 | $65,97 | $60,41 | 11,1M |
| 1 juil. 2022 | $63,49 | +11,31% | $57,49 | $63,93 | $56,23 | 9,5M |
| 1 juin 2022 | $57,04 | -2,45% | $58,55 | $60,92 | $51,52 | 10,6M |
| 1 mai 2022 | $58,47 | -5,56% | $62,24 | $62,90 | $55,26 | 11,3M |
| 1 avr. 2022 | $61,91 | -1,04% | $63,00 | $67,06 | $60,11 | 12,9M |
| 1 mars 2022 | $62,56 | +6,54% | $58,48 | $63,26 | $54,34 | 15,7M |
| 1 févr. 2022 | $58,72 | +3,67% | $56,59 | $59,35 | $55,17 | 12,5M |
| 1 janv. 2022 | $56,64 | -2,16% | $57,94 | $59,60 | $55,75 | 10,8M |
| 1 déc. 2021 | $57,89 | -0,41% | $58,89 | $60,91 | $54,82 | 17,8M |
| 1 nov. 2021 | $58,13 | +0,31% | $57,85 | $62,98 | $57,42 | 9,2M |
| 1 oct. 2021 | $57,95 | -2,74% | $59,71 | $62,00 | $57,86 | 11,1M |
| 1 sept. 2021 | $59,58 | -8,76% | $65,30 | $66,47 | $58,92 | 9,2M |
| 1 août 2021 | $65,30 | +2,37% | $63,93 | $65,77 | $62,40 | 5,7M |
| 1 juil. 2021 | $63,79 | -4,65% | $67,17 | $67,82 | $60,87 | 10,3M |
| 1 juin 2021 | $66,90 | -0,92% | $68,08 | $68,93 | $64,69 | 7,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,68 | +11,55% | $0,53 | +12,76% | $43,64 | $58,44 | $43,33 | 118,2M |
| 2025 | $43,64 | -10,67% | $2,11 | -6,35% | $48,85 | $50,09 | $38,65 | 240,8M |
| 2024 | $48,85 | -12,56% | $2,07 | -8,85% | $55,87 | $61,73 | $48,22 | 157,5M |
| 2023 | $55,87 | -7,97% | $2,02 | -4,64% | $60,71 | $63,74 | $49,98 | 120,4M |
| 2022 | $60,71 | +4,87% | $1,92 | +8,18% | $57,94 | $67,06 | $51,52 | 136,5M |
| 2021 | $57,89 | -2,30% | $1,80 | +0,74% | $59,22 | $69,83 | $54,82 | 113,2M |
| 2020 | $59,25 | -4,00% | $1,72 | -1,23% | $62,15 | $62,47 | $37,30 | 123,4M |
| 2019 | $61,72 | +16,17% | $1,70 | +19,41% | $52,48 | $66,57 | $51,29 | 113,1M |
| 2018 | $53,13 | -0,02% | $1,62 | +3,02% | $53,37 | $58,69 | $46,55 | 121,9M |
| 2017 | $53,14 | +0,83% | $1,54 | +3,74% | $52,89 | $55,77 | $47,10 | 130,9M |
| 2016 | $52,70 | +28,95% | $1,46 | +32,58% | $40,25 | $55,47 | $36,56 | 121,8M |
| 2015 | $40,87 | -6,48% | $1,37 | -3,35% | $43,79 | $47,94 | $34,68 | 120,4M |
| 2014 | $43,70 | +4,75% | $1,27 | +7,81% | $41,45 | $44,69 | $35,64 | 119,2M |
| 2013 | $41,72 | +40,33% | $1,23 | +44,41% | $30,14 | $41,82 | $29,75 | 90,4M |
| 2012 | $29,73 | -9,80% | $1,19 | -6,26% | $33,59 | $34,83 | $28,61 | 118,3M |
| 2011 | $32,96 | -2,11% | $1,15 | +1,27% | $34,04 | $36,95 | $26,10 | 125,2M |
| 2010 | $33,67 | +15,11% | $1,11 | +18,87% | $29,50 | $35,87 | $26,17 | 112,3M |
| 2009 | $29,25 | +26,30% | $1,08 | +30,97% | $23,13 | $30,61 | $16,70 | 127,9M |
| 2008 | $23,16 | -29,13% | $1,07 | -25,84% | $32,52 | $35,81 | $19,84 | 136,1M |
| 2007 | $32,68 | -14,14% | $1,02 | -11,47% | $38,19 | $44,91 | $28,45 | 140,3M |
| 2006 | $38,06 | +29,46% | $0,72 | +31,91% | $29,41 | $38,71 | $28,76 | 84,0M |
| 2005 | $29,40 | -0,84% | $0,91 | +2,24% | $29,54 | $30,64 | $25,43 | 67,3M |
| 2004 | $29,65 | +20,43% | $0,87 | +23,94% | $24,80 | $29,73 | $22,86 | 61,8M |
| 2003 | $24,62 | +7,37% | $0,84 | +11,04% | $22,90 | $24,92 | $19,35 | 66,6M |
| 2002 | $22,93 | -13,73% | $0,83 | -10,60% | $26,50 | $29,70 | $19,45 | 44,8M |
| 2001 | $26,58 | +22,94% | $0,80 | +26,65% | $21,56 | $26,88 | $19,20 | 37,6M |
| 2000 | $21,62 | -4,97% | $0,79 | -1,48% | $22,62 | $23,50 | $16,56 | 42,3M |
| 1999 | $22,75 | -23,19% | $0,75 | -20,63% | $29,25 | $30,50 | $20,69 | 41,1M |
| 1998 | $29,62 | -6,06% | $0,68 | -3,90% | $31,42 | $40,00 | $22,12 | 40,8M |
| 1997 | $31,53 | +34,06% | $0,63 | +36,75% | $23,41 | $32,27 | $22,61 | 39,3M |
| 1996 | $23,52 | -1,42% | $0,59 | +1,06% | $23,75 | $28,07 | $22,61 | 24,8M |
| 1995 | $23,86 | +25,98% | $0,41 | +28,16% | $18,83 | $26,14 | $17,37 | 29,3M |
| 1994 | $18,94 | -0,58% | - | -0,58% | $18,61 | $22,29 | $17,10 | 48,2M |
| 1993 | $19,05 | -7,84% | - | -7,84% | $20,67 | $21,54 | $17,10 | 42,6M |
| 1992 | $20,67 | +38,35% | - | +38,35% | $14,61 | $21,86 | $14,61 | 39,7M |
| 1991 | $14,94 | +6,18% | - | +6,18% | $14,07 | $16,77 | $12,34 | 32,9M |
| 1990 | $14,07 | -12,17% | - | -12,17% | $16,02 | $16,56 | $10,93 | 39,9M |
| 1989 | $16,02 | +8,02% | - | +8,02% | $14,83 | $16,88 | $14,07 | 40,3M |
| 1988 | $14,83 | +61,20% | - | +61,20% | $9,20 | $15,15 | $8,44 | 32,7M |
| 1987 | $9,20 | +11,79% | - | +11,79% | $8,20 | $13,31 | $7,79 | 35,4M |
| 1986 | $8,23 | +23,57% | - | +23,57% | $6,66 | $8,85 | $6,33 | 25,0M |
| 1985 | $6,66 | +56,71% | - | +56,71% | $4,25 | $6,85 | $4,22 | 25,8M |
| 1984 | $4,25 | -10,71% | - | -10,71% | $4,76 | $5,09 | $4,06 | 18,9M |
| 1983 | $4,76 | +34,46% | - | +34,46% | $3,54 | $5,17 | $3,11 | 13,9M |
| 1982 | $3,54 | +28,26% | - | +28,26% | $2,60 | $3,63 | $2,27 | 10,6M |
| 1981 | $2,76 | +46,03% | - | +46,03% | $1,91 | $3,30 | $1,89 | 4,8M |
| 1980 | $1,89 | 0,00% | - | 0,00% | $1,54 | $1,93 | $1,42 | 4,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sonoco Products a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sonoco Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonoco Products
SON
|
4,78B Mid-cap | -1,09 % | -0,91 % | -12,79 % | 19,69 % | 10,82 % | 6,90 % | -21,08 % | -27,80 % | 1,97 % | 44,71 % | 51,75 % |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Berry Global
BERY
|
7,83B Mid-cap | -1,97 % | 5,53 % | 5,53 % | 5,53 % | 5,53 % | 25,03 % | 24,16 % | 67,78 % | 123,92 % | 390,78 % | 390,78 % |
|
Reynolds Consumer
REYN
|
4,40B Mid-cap | -1,10 % | 4,20 % | -11,27 % | -11,16 % | -6,46 % | -1,86 % | -22,72 % | -28,48 % | -24,10 % | -24,10 % | -24,10 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Sealed Air
SEE
|
6,21B Mid-cap | 0,17 % | 0,29 % | 1,54 % | 20,57 % | 1,52 % | 62,49 % | -9,57 % | -12,57 % | -15,75 % | 61,56 % | 47,53 % |
Calculez vos rendements d'investissement Sonoco Products
Analyse de performance d'investissement à long terme
Sonoco Products stock price in May 2016 was $47,74, A $1 000,00 lump sum investment in Sonoco Products made 10 years ago would be worth approximately $1 388,14 today, representing a positive return of 38,81 %. This translates to an annualized return (CAGR) of 3,33 %. During this period, Sonoco Products paid out $17,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 388,14
Rendement annuel (TCAC)
3,33 %
Total des dividendes
$372,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sonoco Products (SON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sonoco Products a délivré un rendement total de 6,9%.
- Plus haut 52 semaines a atteint 58,44 $ le N/A.
- Plus bas 52 semaines a touché 38,65 $ le N/A.
- Prix actuel se négocie à 48,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sonoco Products (SON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sonoco Products (son) aurait grandi à approximativement 7 220,00 $ en date du June 4, 2026, représentant un rendement total de -27,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sonoco Products se compare-t-il au secteur Consumer Cyclical ?
Sonoco Products (son) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sonoco Products aurait grandi à 10 197,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sonoco Products ?
Sonoco Products (son) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 6,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sonoco Products a historiquement atteinte ?
Sonoco Products (son) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,9%), 10 years (+2,0%)
Rendements négatifs : 3 years (-21,1%), 5 years (-27,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.