Sony (SONY) | Historique des prix et rendements | 1972 - 2026
Sony Group Corporation - Sponsored American Depositary Receipt Large-cap Technology
Graphique historique des prix Sony
Données historiques des prix Sony
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $20,40 | -0,63% | $20,57 | $20,65 | $20,33 | 5,3M |
| 12 juin 2026 | $20,53 | -2,93% | $20,85 | $20,90 | $20,46 | 6,5M |
| 11 juin 2026 | $21,15 | +1,88% | $20,82 | $21,27 | $20,79 | 6,8M |
| 10 juin 2026 | $20,76 | -2,58% | $21,19 | $21,19 | $20,73 | 6,5M |
| 9 juin 2026 | $21,31 | -3,79% | $21,58 | $21,62 | $21,22 | 6,6M |
| 8 juin 2026 | $22,15 | +1,19% | $22,08 | $22,24 | $22,07 | 4,4M |
| 5 juin 2026 | $21,89 | -1,53% | $22,19 | $22,27 | $21,87 | 4,9M |
| 4 juin 2026 | $22,23 | +0,14% | $22,02 | $22,32 | $22,00 | 5,5M |
| 3 juin 2026 | $22,20 | -2,59% | $22,51 | $22,53 | $22,14 | 4,3M |
| 2 juin 2026 | $22,79 | +0,97% | $22,81 | $23,00 | $22,74 | 5,7M |
| 1 juin 2026 | $22,57 | +4,64% | $22,13 | $22,64 | $22,09 | 8,0M |
| 29 mai 2026 | $21,57 | -0,69% | $21,63 | $21,72 | $21,53 | 6,2M |
| 28 mai 2026 | $21,72 | -0,64% | $21,61 | $21,91 | $21,56 | 6,5M |
| 27 mai 2026 | $21,86 | -1,35% | $22,00 | $22,07 | $21,82 | 5,3M |
| 26 mai 2026 | $22,16 | +0,09% | $22,27 | $22,42 | $22,14 | 6,8M |
| 22 mai 2026 | $22,14 | -1,86% | $22,16 | $22,51 | $22,02 | 10,3M |
| 21 mai 2026 | $22,56 | -1,14% | $22,14 | $22,59 | $22,10 | 6,7M |
| 20 mai 2026 | $22,82 | +0,26% | $22,78 | $22,83 | $22,47 | 4,5M |
| 19 mai 2026 | $22,76 | +0,22% | $23,18 | $23,28 | $22,74 | 8,0M |
| 18 mai 2026 | $22,71 | +1,79% | $22,72 | $22,86 | $22,55 | 6,6M |
| 15 mai 2026 | $22,31 | +0,86% | $22,51 | $22,67 | $22,29 | 8,1M |
| 14 mai 2026 | $22,12 | -2,94% | $22,14 | $22,21 | $22,01 | 8,2M |
| 13 mai 2026 | $22,79 | +2,84% | $22,96 | $22,98 | $22,63 | 12,8M |
| 12 mai 2026 | $22,16 | +4,09% | $21,88 | $22,29 | $21,82 | 12,7M |
| 11 mai 2026 | $21,29 | +5,66% | $21,51 | $21,63 | $21,19 | 16,2M |
| 8 mai 2026 | $20,15 | +1,31% | $20,27 | $20,87 | $20,06 | 13,3M |
| 7 mai 2026 | $19,89 | -4,05% | $20,25 | $20,25 | $19,83 | 8,6M |
| 6 mai 2026 | $20,73 | +3,03% | $20,54 | $20,82 | $20,37 | 10,9M |
| 5 mai 2026 | $20,12 | +2,44% | $19,78 | $20,28 | $19,67 | 10,2M |
| 4 mai 2026 | $19,64 | -0,71% | $19,89 | $19,98 | $19,63 | 5,1M |
| 1 mai 2026 | $19,78 | -1,54% | $19,91 | $20,04 | $19,78 | 5,1M |
| 30 avr. 2026 | $20,09 | +1,57% | $19,73 | $20,19 | $19,63 | 7,3M |
| 29 avr. 2026 | $19,78 | -0,95% | $19,96 | $20,02 | $19,73 | 9,3M |
| 28 avr. 2026 | $19,97 | -0,84% | $20,21 | $20,23 | $19,87 | 5,4M |
| 24 avr. 2026 | $20,28 | -1,02% | $20,30 | $20,31 | $20,00 | 7,4M |
| 23 avr. 2026 | $20,49 | -1,68% | $20,62 | $20,70 | $20,30 | 4,7M |
| 22 avr. 2026 | $20,84 | +0,29% | $20,97 | $21,09 | $20,77 | 3,7M |
| 21 avr. 2026 | $20,78 | -3,08% | $21,15 | $21,15 | $20,77 | 4,3M |
| 20 avr. 2026 | $21,44 | -1,20% | $21,50 | $21,53 | $21,35 | 3,5M |
| 17 avr. 2026 | $21,70 | +1,12% | $21,82 | $22,05 | $21,70 | 3,8M |
| 16 avr. 2026 | $21,46 | +1,04% | $21,34 | $21,52 | $21,31 | 3,9M |
| 15 avr. 2026 | $21,24 | +1,38% | $21,01 | $21,30 | $21,01 | 3,7M |
| 14 avr. 2026 | $20,95 | -0,48% | $20,75 | $21,01 | $20,73 | 4,4M |
| 13 avr. 2026 | $21,05 | 0,00% | $20,48 | $21,06 | $20,48 | 6,7M |
| 10 avr. 2026 | $21,05 | -1,73% | $21,00 | $21,10 | $20,94 | 2,9M |
| 9 avr. 2026 | $21,42 | +0,19% | $21,22 | $21,49 | $21,10 | 3,0M |
| 8 avr. 2026 | $21,38 | +2,39% | $21,68 | $21,72 | $21,31 | 5,4M |
| 7 avr. 2026 | $20,88 | +0,48% | $20,82 | $20,90 | $20,63 | 4,3M |
| 6 avr. 2026 | $20,78 | -1,70% | $20,65 | $20,83 | $20,64 | 3,3M |
| 2 avr. 2026 | $21,14 | +0,09% | $20,69 | $21,21 | $20,63 | 4,2M |
| 1 avr. 2026 | $21,12 | +2,03% | $21,25 | $21,43 | $21,11 | 5,6M |
| 31 mars 2026 | $20,70 | +3,92% | $20,38 | $20,73 | $20,30 | 5,7M |
| 30 mars 2026 | $19,92 | +0,05% | $19,98 | $20,30 | $19,82 | 5,4M |
| 27 mars 2026 | $19,91 | -0,60% | $19,86 | $20,11 | $19,74 | 5,7M |
| 26 mars 2026 | $20,03 | -2,48% | $20,19 | $20,33 | $19,98 | 3,4M |
| 25 mars 2026 | $20,54 | -0,15% | $20,60 | $20,79 | $20,44 | 4,1M |
| 24 mars 2026 | $20,57 | -0,53% | $20,41 | $20,72 | $20,38 | 3,7M |
| 23 mars 2026 | $20,68 | +2,27% | $20,66 | $20,85 | $20,57 | 4,9M |
| 20 mars 2026 | $20,22 | -1,94% | $20,66 | $20,70 | $20,13 | 4,9M |
| 19 mars 2026 | $20,62 | +1,18% | $20,30 | $20,72 | $20,26 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,53 | -6,21% | $22,08 | $22,24 | $20,46 | 30,8M |
| 1 juin 2026 | $21,89 | +1,48% | $22,13 | $23,00 | $21,87 | 28,9M |
| 25 mai 2026 | $21,57 | -2,57% | $22,27 | $22,42 | $21,53 | 24,8M |
| 18 mai 2026 | $22,14 | -0,76% | $22,72 | $23,28 | $22,02 | 36,6M |
| 11 mai 2026 | $22,31 | +10,72% | $21,51 | $22,98 | $21,19 | 58,0M |
| 4 mai 2026 | $20,15 | +1,87% | $19,89 | $20,87 | $19,63 | 48,1M |
| 27 avr. 2026 | $19,78 | -2,47% | $20,11 | $20,34 | $19,63 | 33,1M |
| 20 avr. 2026 | $20,28 | -6,54% | $21,50 | $21,53 | $20,00 | 23,8M |
| 13 avr. 2026 | $21,70 | +3,09% | $20,48 | $22,05 | $20,48 | 22,6M |
| 6 avr. 2026 | $21,05 | -0,43% | $20,65 | $21,72 | $20,63 | 18,9M |
| 30 mars 2026 | $21,14 | +6,18% | $19,98 | $21,43 | $19,82 | 20,9M |
| 23 mars 2026 | $19,91 | -1,53% | $20,66 | $20,85 | $19,74 | 21,8M |
| 16 mars 2026 | $20,22 | -5,91% | $21,48 | $21,73 | $20,13 | 24,8M |
| 9 mars 2026 | $21,49 | +0,05% | $21,11 | $21,98 | $21,00 | 28,2M |
| 2 mars 2026 | $21,48 | -6,85% | $22,43 | $22,79 | $20,87 | 37,5M |
| 23 févr. 2026 | $23,06 | +5,15% | $21,80 | $23,15 | $21,23 | 28,5M |
| 16 févr. 2026 | $21,93 | -5,43% | $22,71 | $22,89 | $21,52 | 19,7M |
| 9 févr. 2026 | $23,19 | +4,18% | $22,13 | $23,47 | $21,99 | 32,2M |
| 2 févr. 2026 | $22,26 | +0,72% | $22,09 | $22,84 | $21,18 | 51,6M |
| 26 janv. 2026 | $22,10 | -4,29% | $23,08 | $23,13 | $21,80 | 39,7M |
| 19 janv. 2026 | $23,09 | -3,99% | $23,55 | $23,96 | $22,74 | 30,9M |
| 12 janv. 2026 | $24,05 | -3,95% | $25,14 | $25,33 | $23,93 | 28,4M |
| 5 janv. 2026 | $25,04 | -3,25% | $26,07 | $26,15 | $24,90 | 24,7M |
| 29 déc. 2025 | $25,88 | +0,23% | $25,68 | $25,99 | $25,55 | 10,3M |
| 22 déc. 2025 | $25,82 | +1,65% | $25,20 | $26,00 | $25,11 | 16,1M |
| 15 déc. 2025 | $25,40 | -5,12% | $26,86 | $26,86 | $25,37 | 23,2M |
| 8 déc. 2025 | $26,77 | -4,50% | $27,70 | $27,82 | $26,59 | 20,7M |
| 1 déc. 2025 | $28,03 | -4,50% | $28,66 | $28,87 | $27,96 | 18,1M |
| 24 nov. 2025 | $29,35 | +2,87% | $28,62 | $29,36 | $28,08 | 10,1M |
| 17 nov. 2025 | $28,53 | -5,28% | $29,27 | $29,41 | $27,75 | 21,4M |
| 14 nov. 2025 | $30,12 | +2,31% | $29,97 | $30,33 | $29,85 | 5,1M |
| 13 nov. 2025 | $29,44 | -2,71% | $30,00 | $30,01 | $29,43 | 5,1M |
| 10 nov. 2025 | $30,12 | +8,70% | $27,94 | $30,34 | $27,80 | 25,9M |
| 7 nov. 2025 | $27,71 | -2,05% | $27,65 | $27,71 | $27,35 | 3,0M |
| 6 nov. 2025 | $28,29 | +0,75% | $28,25 | $28,41 | $28,07 | 2,6M |
| 3 nov. 2025 | $27,71 | -0,65% | $27,97 | $28,41 | $27,35 | 15,2M |
| 27 oct. 2025 | $27,89 | -2,65% | $28,83 | $29,05 | $27,55 | 16,8M |
| 20 oct. 2025 | $28,65 | -0,87% | $29,34 | $29,49 | $28,54 | 17,7M |
| 13 oct. 2025 | $28,90 | +2,30% | $28,59 | $29,07 | $28,26 | 18,4M |
| 6 oct. 2025 | $28,25 | -2,45% | $30,10 | $30,29 | $28,01 | 32,6M |
| 29 sept. 2025 | $28,96 | -2,75% | $29,04 | $29,13 | $27,79 | 19,9M |
| 22 sept. 2025 | $29,78 | +1,43% | $29,50 | $30,12 | $29,16 | 23,8M |
| 15 sept. 2025 | $29,36 | +0,51% | $29,38 | $30,25 | $28,55 | 17,4M |
| 8 sept. 2025 | $29,21 | +5,95% | $28,30 | $29,41 | $28,28 | 20,8M |
| 1 sept. 2025 | $27,57 | +0,18% | $26,80 | $27,87 | $26,59 | 14,1M |
| 25 août 2025 | $27,52 | -3,81% | $28,25 | $28,35 | $27,44 | 17,3M |
| 18 août 2025 | $28,61 | -0,45% | $28,29 | $28,69 | $27,55 | 16,3M |
| 11 août 2025 | $28,74 | +5,86% | $27,15 | $29,16 | $27,02 | 19,9M |
| 4 août 2025 | $27,15 | +11,41% | $24,52 | $27,29 | $24,38 | 23,3M |
| 28 juil. 2025 | $24,37 | -2,05% | $24,43 | $24,58 | $24,11 | 17,1M |
| 21 juil. 2025 | $24,88 | +4,01% | $24,00 | $25,69 | $23,99 | 21,1M |
| 14 juil. 2025 | $23,92 | -2,09% | $24,35 | $24,44 | $23,78 | 24,8M |
| 7 juil. 2025 | $24,43 | -4,50% | $25,41 | $25,54 | $24,32 | 22,8M |
| 30 juin 2025 | $25,58 | -2,74% | $25,80 | $26,05 | $25,28 | 19,6M |
| 23 juin 2025 | $26,30 | +6,26% | $24,00 | $26,44 | $23,90 | 30,2M |
| 16 juin 2025 | $24,75 | -4,55% | $26,06 | $26,32 | $24,69 | 19,7M |
| 9 juin 2025 | $25,93 | -2,74% | $26,50 | $26,69 | $25,84 | 19,4M |
| 2 juin 2025 | $26,66 | +1,06% | $26,48 | $26,94 | $26,26 | 22,4M |
| 26 mai 2025 | $26,38 | +3,33% | $26,02 | $26,95 | $25,96 | 30,6M |
| 19 mai 2025 | $25,53 | +3,44% | $24,65 | $25,95 | $24,59 | 31,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,53 | -4,82% | $22,13 | $23,00 | $20,46 | 59,8M |
| 1 mai 2026 | $21,57 | +7,37% | $19,91 | $23,28 | $19,63 | 172,6M |
| 1 avr. 2026 | $20,09 | -2,95% | $21,25 | $22,05 | $19,63 | 103,3M |
| 1 mars 2026 | $20,70 | -10,23% | $22,43 | $22,79 | $19,74 | 123,3M |
| 1 févr. 2026 | $23,06 | +4,34% | $22,09 | $23,47 | $21,18 | 131,9M |
| 1 janv. 2026 | $22,10 | -13,67% | $25,93 | $26,15 | $21,80 | 126,7M |
| 1 déc. 2025 | $25,60 | -12,78% | $28,66 | $28,87 | $25,11 | 85,3M |
| 14 nov. 2025 | $30,12 | +2,31% | $29,97 | $30,33 | $29,85 | 5,1M |
| 13 nov. 2025 | $29,44 | -2,71% | $30,00 | $30,01 | $29,43 | 5,1M |
| 7 nov. 2025 | $27,71 | -2,05% | $27,65 | $27,71 | $27,35 | 3,0M |
| 6 nov. 2025 | $28,29 | +0,75% | $28,25 | $28,41 | $28,07 | 2,6M |
| 1 nov. 2025 | $29,35 | +5,23% | $27,97 | $30,34 | $27,35 | 72,7M |
| 1 oct. 2025 | $27,89 | -3,13% | $28,79 | $30,29 | $27,55 | 98,9M |
| 1 sept. 2025 | $28,79 | +4,61% | $26,80 | $30,25 | $26,59 | 82,6M |
| 1 août 2025 | $27,52 | +13,16% | $24,32 | $29,16 | $24,18 | 81,8M |
| 1 juil. 2025 | $24,32 | -6,57% | $25,40 | $25,73 | $23,78 | 96,0M |
| 1 juin 2025 | $26,03 | -1,33% | $26,48 | $26,94 | $23,90 | 96,1M |
| 1 mai 2025 | $26,38 | +1,46% | $25,56 | $26,95 | $24,35 | 152,5M |
| 1 avr. 2025 | $26,00 | +2,40% | $25,22 | $26,08 | $20,42 | 121,5M |
| 1 mars 2025 | $25,39 | +1,40% | $24,80 | $25,78 | $22,68 | 144,0M |
| 1 févr. 2025 | $25,04 | +13,77% | $21,70 | $25,64 | $21,62 | 80,4M |
| 1 janv. 2025 | $22,01 | +4,02% | $21,27 | $22,40 | $19,85 | 72,8M |
| 1 déc. 2024 | $21,16 | +5,54% | $20,00 | $22,71 | $19,93 | 70,2M |
| 1 nov. 2024 | $20,05 | +13,92% | $17,68 | $20,67 | $17,62 | 62,3M |
| 1 oct. 2024 | $17,60 | -8,86% | $19,38 | $19,48 | $17,42 | 58,1M |
| 1 sept. 2024 | $19,31 | -1,03% | $19,28 | $19,75 | $17,95 | 58,8M |
| 1 août 2024 | $19,51 | +10,10% | $17,35 | $19,54 | $15,96 | 90,9M |
| 1 juil. 2024 | $17,72 | +4,30% | $17,02 | $19,29 | $17,00 | 90,4M |
| 1 juin 2024 | $16,99 | +3,16% | $16,63 | $17,50 | $15,86 | 83,6M |
| 1 mai 2024 | $16,47 | -0,24% | $16,56 | $17,11 | $15,02 | 122,9M |
| 1 avr. 2024 | $16,51 | -3,73% | $17,20 | $17,27 | $16,18 | 65,3M |
| 1 mars 2024 | $17,15 | -0,06% | $17,52 | $17,95 | $17,11 | 65,3M |
| 1 févr. 2024 | $17,16 | -12,23% | $19,61 | $19,81 | $16,98 | 109,8M |
| 1 janv. 2024 | $19,55 | +3,22% | $18,70 | $20,18 | $18,14 | 77,9M |
| 1 déc. 2023 | $18,94 | +10,18% | $17,07 | $18,98 | $16,92 | 85,5M |
| 1 nov. 2023 | $17,19 | +3,49% | $16,87 | $17,77 | $16,15 | 101,4M |
| 1 oct. 2023 | $16,61 | +0,79% | $16,33 | $17,45 | $15,92 | 60,7M |
| 1 sept. 2023 | $16,48 | -0,96% | $17,16 | $17,50 | $16,22 | 61,3M |
| 1 août 2023 | $16,64 | -11,11% | $18,70 | $18,78 | $16,07 | 92,9M |
| 1 juil. 2023 | $18,72 | +3,94% | $18,31 | $19,08 | $17,86 | 82,0M |
| 1 juin 2023 | $18,01 | -3,90% | $19,24 | $20,19 | $17,84 | 80,2M |
| 1 mai 2023 | $18,74 | +4,52% | $18,42 | $19,83 | $18,03 | 85,7M |
| 1 avr. 2023 | $17,93 | -1,10% | $18,08 | $19,03 | $17,44 | 79,3M |
| 1 mars 2023 | $18,13 | +8,43% | $16,78 | $18,18 | $16,47 | 96,9M |
| 1 févr. 2023 | $16,72 | -6,54% | $17,78 | $19,05 | $16,41 | 71,0M |
| 1 janv. 2023 | $17,89 | +17,23% | $15,43 | $18,20 | $15,28 | 75,3M |
| 1 déc. 2022 | $15,26 | -8,13% | $16,58 | $16,84 | $14,96 | 77,2M |
| 1 nov. 2022 | $16,61 | +23,13% | $14,12 | $16,83 | $14,10 | 117,5M |
| 1 oct. 2022 | $13,49 | +5,31% | $13,09 | $13,69 | $12,34 | 90,9M |
| 1 sept. 2022 | $12,81 | -19,28% | $15,81 | $15,84 | $12,79 | 78,2M |
| 1 août 2022 | $15,87 | -7,08% | $17,05 | $17,58 | $15,87 | 83,5M |
| 1 juil. 2022 | $17,08 | +4,46% | $16,10 | $17,65 | $15,81 | 58,2M |
| 1 juin 2022 | $16,35 | -13,08% | $19,05 | $19,14 | $15,99 | 68,7M |
| 1 mai 2022 | $18,81 | +9,30% | $17,14 | $18,97 | $15,99 | 85,4M |
| 1 avr. 2022 | $17,21 | -16,21% | $20,61 | $21,01 | $16,80 | 87,9M |
| 1 mars 2022 | $20,54 | +0,15% | $20,44 | $21,50 | $18,87 | 72,8M |
| 1 févr. 2022 | $20,51 | -8,15% | $22,36 | $23,80 | $19,45 | 78,1M |
| 1 janv. 2022 | $22,33 | -11,67% | $25,28 | $26,75 | $20,58 | 139,2M |
| 1 déc. 2021 | $25,28 | +3,73% | $24,65 | $25,66 | $23,55 | 59,2M |
| 1 nov. 2021 | $24,37 | +5,22% | $24,00 | $25,15 | $24,00 | 56,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,53 | -19,80% | - | -19,80% | $25,93 | $26,15 | $19,63 | 717,5M |
| 2025 | $25,60 | +20,98% | - | +20,98% | $21,27 | $30,34 | $19,85 | 1,2B |
| 2024 | $21,16 | +11,72% | - | +11,72% | $18,70 | $22,71 | $15,02 | 955,5M |
| 2023 | $18,94 | +24,12% | - | +24,12% | $15,43 | $20,19 | $15,28 | 972,1M |
| 2022 | $15,26 | -39,64% | $0,10 | -39,24% | $25,28 | $26,75 | $12,34 | 1,0B |
| 2021 | $25,28 | +25,02% | $0,10 | +25,51% | $20,30 | $25,66 | $18,35 | 920,5M |
| 2020 | $20,22 | +48,68% | $0,10 | +49,41% | $13,66 | $20,28 | $10,19 | 1,6B |
| 2019 | $13,60 | +40,79% | $0,08 | +41,63% | $9,51 | $13,69 | $8,38 | 1,6B |
| 2018 | $9,66 | +7,45% | $0,06 | +8,11% | $9,09 | $12,20 | $8,91 | 1,4B |
| 2017 | $8,99 | +60,25% | $0,06 | +61,32% | $5,62 | $9,67 | $5,61 | 1,1B |
| 2016 | $5,61 | +14,02% | $0,04 | +14,84% | $4,89 | $6,83 | $3,98 | 1,7B |
| 2015 | $4,92 | +20,29% | $0,02 | +20,78% | $4,09 | $6,59 | $4,03 | 1,9B |
| 2014 | $4,09 | +18,21% | $0,02 | +18,79% | $3,47 | $4,46 | $3,05 | 3,3B |
| 2013 | $3,46 | +54,46% | $0,04 | +56,21% | $2,29 | $4,68 | $2,12 | 4,5B |
| 2012 | $2,24 | -37,95% | $0,06 | -36,31% | $3,66 | $4,47 | $1,91 | 2,3B |
| 2011 | $3,61 | -49,44% | $0,06 | -48,61% | $7,23 | $7,39 | $3,23 | 1,5B |
| 2010 | $7,14 | +23,10% | $0,06 | +24,12% | $5,90 | $8,09 | $5,17 | 1,3B |
| 2009 | $5,80 | +32,72% | $0,06 | +34,10% | $4,36 | $6,16 | $3,13 | 1,7B |
| 2008 | $4,37 | -59,76% | $0,04 | -59,39% | $10,86 | $11,44 | $3,62 | 1,6B |
| 2007 | $10,86 | +26,72% | $0,04 | +27,19% | $8,58 | $11,97 | $8,55 | 1,3B |
| 2006 | $8,57 | +5,02% | $0,04 | +5,50% | $8,25 | $10,46 | $7,45 | 1,2B |
| 2005 | $8,16 | +4,75% | $0,04 | +5,26% | $7,79 | $8,36 | $6,36 | 1,0B |
| 2004 | $7,79 | +12,41% | $0,04 | +12,98% | $6,98 | $8,73 | $6,47 | 707,7M |
| 2003 | $6,93 | -16,10% | $0,04 | -15,62% | $8,28 | $8,68 | $4,63 | 1,5B |
| 2002 | $8,26 | -8,43% | $0,04 | -7,99% | $9,07 | $11,99 | $7,96 | 429,8M |
| 2001 | $9,02 | -35,11% | $0,04 | -34,82% | $13,85 | $17,15 | $6,56 | 641,7M |
| 2000 | $13,90 | -51,19% | $0,04 | -51,05% | $28,52 | $31,48 | $13,40 | 738,2M |
| 1999 | $28,48 | +295,56% | $0,04 | +296,12% | $7,15 | $29,59 | $6,55 | 548,2M |
| 1998 | $7,20 | -20,62% | $0,04 | -20,18% | $9,09 | $9,72 | $6,03 | 306,7M |
| 1997 | $9,07 | +38,26% | $0,04 | +38,87% | $6,55 | $10,37 | $6,34 | 222,7M |
| 1996 | $6,56 | +6,84% | $0,04 | +7,50% | $6,10 | $6,79 | $5,74 | 106,8M |
| 1995 | $6,14 | +9,45% | $0,04 | +10,16% | $5,61 | $6,15 | $4,25 | 105,4M |
| 1994 | $5,61 | +12,42% | - | +12,42% | $4,95 | $6,32 | $4,94 | 114,4M |
| 1993 | $4,99 | +46,33% | - | +46,33% | $3,40 | $5,06 | $3,20 | 95,0M |
| 1992 | $3,41 | -1,45% | - | -1,45% | $3,47 | $3,80 | $2,83 | 116,6M |
| 1991 | $3,46 | -11,51% | - | -11,51% | $3,91 | $4,99 | $3,14 | 83,5M |
| 1990 | $3,91 | -28,91% | - | -28,91% | $5,49 | $5,59 | $3,66 | 65,1M |
| 1989 | $5,50 | +4,56% | - | +4,56% | $5,27 | $5,98 | $4,52 | 105,3M |
| 1988 | $5,26 | +53,35% | - | +53,35% | $3,45 | $5,32 | $3,22 | 240,9M |
| 1987 | $3,43 | +84,41% | - | +84,41% | $1,89 | $3,66 | $1,66 | 313,3M |
| 1986 | $1,86 | +0,54% | - | +0,54% | $1,84 | $2,14 | $1,65 | 629,8M |
| 1985 | $1,85 | +45,67% | - | +45,67% | $1,27 | $1,94 | $1,23 | 925,8M |
| 1984 | $1,27 | -10,56% | - | -10,56% | $1,43 | $1,58 | $1,16 | 993,2M |
| 1983 | $1,42 | +2,16% | - | +2,16% | $1,39 | $1,52 | $1,15 | 1,2B |
| 1982 | $1,39 | -12,03% | - | -12,03% | $1,58 | $1,64 | $1,00 | 1,5B |
| 1981 | $1,58 | +12,06% | - | +12,06% | $1,41 | $3,08 | $1,32 | 1,2B |
| 1980 | $1,41 | +104,35% | - | +104,35% | $0,69 | $1,52 | $0,55 | 929,8M |
| 1979 | $0,69 | -9,21% | - | -9,21% | $0,76 | $0,98 | $0,60 | 78,8M |
| 1978 | $0,76 | +16,92% | - | +16,92% | $0,65 | $0,80 | $0,61 | 296,1M |
| 1977 | $0,65 | -21,69% | - | -21,69% | $0,83 | $0,97 | $0,60 | 463,5M |
| 1976 | $0,83 | +27,69% | - | +27,69% | $0,65 | $0,92 | $0,65 | 380,8M |
| 1975 | $0,65 | +51,16% | - | +51,16% | $0,42 | $0,96 | $0,36 | 431,5M |
| 1974 | $0,43 | -50,57% | - | -50,57% | $0,84 | $0,87 | $0,32 | 356,6M |
| 1973 | $0,87 | -87,73% | - | -87,73% | $7,17 | $8,17 | $0,65 | 377,5M |
| 1972 | $7,09 | 0,00% | - | 0,00% | $4,59 | $7,12 | $4,33 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sony a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sony Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sony
SONY
|
122,79B Large-cap | -7,90 % | -8,56 % | -5,77 % | -23,42 % | -21,17 % | -20,83 % | 5,23 % | 8,34 % | 267,92 % | 312,25 % | 142,38 % |
|
Apple
AAPL
|
3,98T Mega-cap | 5,84 % | 13,40 % | 23,50 % | 35,28 % | 23,15 % | 48,20 % | 57,44 % | 123,16 % | 1 121,70 % | 2 444,84 % | 14 032,52 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 0,85 % | 20,66 % | 2,83 % | -10,78 % | -6,70 % | 3,50 % | 20,60 % | -59,72 % | 253,46 % | -26,90 % | 89,86 % |
|
Sonos
SONO
|
1,78B Small-cap | -0,40 % | 0,47 % | 11,69 % | -18,71 % | -14,81 % | 54,84 % | -5,30 % | -53,52 % | -26,68 % | -26,68 % | -26,68 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -18,45 % | -50,83 % | -68,93 % | -82,20 % | -82,02 % | 103,03 % | 0,21 % | -89,23 % | -89,70 % | -89,70 % | -89,70 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -13,79 % | -32,43 % | 5,63 % | -52,53 % | -48,63 % | -3,75 % | -81,67 % | -93,25 % | -92,77 % | -97,85 % | -97,85 % |
Calculez vos rendements d'investissement Sony
Analyse de performance d'investissement à long terme
Sony stock price in Aug 2016 was $6,53, A $1 000,00 lump sum investment in Sony made 9 years ago would be worth approximately $3 203,68 today, representing a outstanding return of 220,37 %. This translates to an annualized return (CAGR) of 12,62 %. During this period, Sony paid out $0,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 203,68
Rendement annuel (TCAC)
12,62 %
Total des dividendes
$79,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sony (SONY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sony a délivré un rendement total de -20,8%.
- Plus haut 52 semaines a atteint 30,34 $ le N/A.
- Plus bas 52 semaines a touché 19,63 $ le N/A.
- Prix actuel se négocie à 20,40 $ en date du September 2, 2026.
- Quel est le rendement total de l'action Sony (SONY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sony (sony) aurait grandi à approximativement 10 834,00 $ en date du September 2, 2026, représentant un rendement total de 8,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sony se compare-t-il au secteur Technology ?
Sony (sony) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sony aurait grandi à 36 792,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Sony ?
Sony (sony) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 267,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sony a historiquement atteinte ?
Sony (sony) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+5,2%), 5 years (+8,3%), 10 years (+267,9%)
Rendements négatifs : 12 months (-20,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.