S&P Global (SPGI) | Historique des prix et rendements | 1976 - 2026
S&P Global Inc. Large-cap Financial Services
Graphique historique des prix S&P Global
Données historiques des prix S&P Global
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $417,46 | -2,59% | $427,08 | $427,08 | $412,87 | 1,9M |
| 1 juin 2026 | $428,56 | +1,08% | $425,74 | $430,91 | $420,87 | 2,1M |
| 29 mai 2026 | $424,00 | +1,51% | $415,20 | $428,46 | $415,17 | 3,3M |
| 28 mai 2026 | $417,68 | +0,45% | $414,00 | $421,19 | $413,35 | 2,4M |
| 27 mai 2026 | $415,80 | +0,80% | $412,01 | $419,05 | $411,33 | 2,0M |
| 26 mai 2026 | $412,48 | -1,23% | $412,55 | $416,66 | $408,66 | 2,4M |
| 22 mai 2026 | $417,60 | +0,45% | $416,52 | $421,60 | $415,00 | 2,2M |
| 21 mai 2026 | $415,73 | -0,31% | $410,85 | $417,42 | $408,40 | 2,1M |
| 20 mai 2026 | $417,01 | +1,61% | $408,15 | $417,23 | $403,80 | 2,1M |
| 19 mai 2026 | $410,40 | -1,68% | $419,32 | $422,50 | $408,84 | 2,9M |
| 18 mai 2026 | $417,41 | +3,54% | $404,00 | $419,58 | $403,20 | 1,3M |
| 15 mai 2026 | $403,15 | -0,19% | $406,00 | $411,57 | $401,48 | 1,6M |
| 14 mai 2026 | $403,92 | -0,65% | $409,03 | $413,57 | $402,46 | 2,2M |
| 13 mai 2026 | $406,55 | -4,15% | $419,44 | $420,07 | $401,00 | 2,6M |
| 12 mai 2026 | $424,17 | +0,75% | $422,56 | $430,13 | $421,16 | 2,2M |
| 11 mai 2026 | $421,00 | +0,21% | $417,95 | $422,70 | $416,89 | 2,2M |
| 8 mai 2026 | $420,12 | -2,00% | $425,49 | $427,46 | $416,26 | 2,0M |
| 7 mai 2026 | $428,68 | +1,21% | $422,51 | $433,08 | $421,14 | 1,8M |
| 6 mai 2026 | $423,57 | -0,07% | $422,21 | $426,94 | $418,40 | 2,0M |
| 5 mai 2026 | $423,87 | -0,21% | $425,24 | $430,40 | $416,20 | 2,3M |
| 4 mai 2026 | $424,75 | -0,31% | $424,26 | $431,33 | $423,30 | 1,5M |
| 1 mai 2026 | $426,06 | -1,20% | $435,46 | $438,88 | $425,60 | 1,1M |
| 30 avr. 2026 | $431,23 | -0,45% | $431,00 | $434,07 | $426,66 | 1,7M |
| 29 avr. 2026 | $433,19 | -0,06% | $430,89 | $435,02 | $424,14 | 1,8M |
| 28 avr. 2026 | $433,47 | -0,86% | $442,15 | $453,95 | $433,09 | 2,5M |
| 24 avr. 2026 | $436,79 | -0,51% | $440,00 | $441,65 | $434,17 | 1,8M |
| 23 avr. 2026 | $439,03 | -2,23% | $444,99 | $447,28 | $433,00 | 1,3M |
| 22 avr. 2026 | $449,06 | +0,99% | $450,20 | $456,70 | $446,55 | 1,3M |
| 21 avr. 2026 | $444,67 | +0,44% | $444,03 | $453,61 | $443,13 | 1,5M |
| 20 avr. 2026 | $442,74 | +0,04% | $442,40 | $443,68 | $439,01 | 1,5M |
| 17 avr. 2026 | $442,57 | +1,32% | $442,88 | $445,25 | $437,50 | 1,7M |
| 16 avr. 2026 | $436,79 | +1,44% | $437,48 | $440,45 | $435,31 | 1,5M |
| 15 avr. 2026 | $430,58 | +1,26% | $427,00 | $435,00 | $427,00 | 2,4M |
| 14 avr. 2026 | $425,24 | -1,13% | $431,09 | $435,29 | $424,44 | 2,5M |
| 13 avr. 2026 | $430,08 | +3,53% | $416,80 | $430,20 | $416,01 | 1,8M |
| 10 avr. 2026 | $415,42 | -2,10% | $421,93 | $423,97 | $408,74 | 2,0M |
| 9 avr. 2026 | $424,32 | -2,89% | $433,16 | $435,29 | $416,43 | 2,1M |
| 8 avr. 2026 | $436,96 | +1,60% | $437,61 | $442,00 | $435,60 | 1,3M |
| 7 avr. 2026 | $430,06 | -0,93% | $433,00 | $436,97 | $427,36 | 1,5M |
| 6 avr. 2026 | $434,11 | +0,68% | $429,68 | $435,68 | $429,19 | 993,4K |
| 2 avr. 2026 | $431,16 | +1,41% | $421,51 | $433,53 | $420,10 | 1,4M |
| 1 avr. 2026 | $425,17 | -0,04% | $425,62 | $427,66 | $416,03 | 1,9M |
| 31 mars 2026 | $425,34 | +1,86% | $422,71 | $426,91 | $417,01 | 2,0M |
| 30 mars 2026 | $417,59 | +2,79% | $410,90 | $418,90 | $408,96 | 1,7M |
| 27 mars 2026 | $406,24 | -1,51% | $407,99 | $410,25 | $403,37 | 1,6M |
| 26 mars 2026 | $412,45 | +0,97% | $406,78 | $415,35 | $406,20 | 2,4M |
| 25 mars 2026 | $408,48 | -0,66% | $417,73 | $419,36 | $405,00 | 3,0M |
| 24 mars 2026 | $411,20 | -4,12% | $424,98 | $426,01 | $411,10 | 2,6M |
| 23 mars 2026 | $428,87 | +1,05% | $429,51 | $433,60 | $425,11 | 2,0M |
| 20 mars 2026 | $424,43 | -0,40% | $426,36 | $428,27 | $421,34 | 3,4M |
| 19 mars 2026 | $426,14 | -0,12% | $422,09 | $427,98 | $419,00 | 2,0M |
| 18 mars 2026 | $426,64 | -1,46% | $428,68 | $430,85 | $426,00 | 1,9M |
| 17 mars 2026 | $432,94 | +1,49% | $431,17 | $435,97 | $429,08 | 1,5M |
| 16 mars 2026 | $426,59 | +0,97% | $424,70 | $428,78 | $424,70 | 1,9M |
| 13 mars 2026 | $422,49 | +0,66% | $423,89 | $427,55 | $419,11 | 1,8M |
| 12 mars 2026 | $419,70 | -2,16% | $428,50 | $428,75 | $418,33 | 2,3M |
| 11 mars 2026 | $428,96 | -1,49% | $435,50 | $439,31 | $415,92 | 2,1M |
| 10 mars 2026 | $435,44 | -2,21% | $444,29 | $445,02 | $432,00 | 1,8M |
| 9 mars 2026 | $445,28 | -1,57% | $448,59 | $449,59 | $431,42 | 2,2M |
| 6 mars 2026 | $452,36 | +0,28% | $447,41 | $452,69 | $443,73 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $424,00 | +1,53% | $412,55 | $428,46 | $408,66 | 10,1M |
| 18 mai 2026 | $417,60 | +3,58% | $404,00 | $422,50 | $403,20 | 11,0M |
| 11 mai 2026 | $403,15 | -4,04% | $417,95 | $430,13 | $401,00 | 10,9M |
| 4 mai 2026 | $420,12 | -1,39% | $424,26 | $433,08 | $416,20 | 9,6M |
| 27 avr. 2026 | $426,06 | -2,46% | $436,75 | $453,95 | $424,14 | 9,3M |
| 20 avr. 2026 | $436,79 | -1,31% | $442,40 | $456,70 | $433,00 | 7,4M |
| 13 avr. 2026 | $442,57 | +6,54% | $416,80 | $445,25 | $416,01 | 9,8M |
| 6 avr. 2026 | $415,42 | -3,65% | $429,68 | $442,00 | $408,74 | 7,9M |
| 30 mars 2026 | $431,16 | +6,13% | $410,90 | $433,53 | $408,96 | 7,0M |
| 23 mars 2026 | $406,24 | -4,29% | $429,51 | $433,60 | $403,37 | 11,6M |
| 16 mars 2026 | $424,43 | +0,46% | $424,70 | $435,97 | $419,00 | 10,7M |
| 9 mars 2026 | $422,49 | -6,60% | $448,59 | $449,59 | $415,92 | 10,2M |
| 2 mars 2026 | $452,36 | +2,37% | $433,01 | $452,69 | $433,01 | 12,6M |
| 23 févr. 2026 | $441,88 | +5,84% | $413,47 | $443,49 | $400,52 | 14,8M |
| 16 févr. 2026 | $417,48 | +1,94% | $416,00 | $422,61 | $409,03 | 13,1M |
| 9 févr. 2026 | $409,54 | -6,77% | $437,98 | $445,64 | $381,61 | 30,1M |
| 2 févr. 2026 | $439,28 | -16,77% | $527,79 | $531,44 | $436,53 | 23,5M |
| 26 janv. 2026 | $527,79 | -1,09% | $533,00 | $538,81 | $521,17 | 6,6M |
| 19 janv. 2026 | $533,61 | -2,33% | $538,34 | $545,01 | $518,32 | 7,9M |
| 12 janv. 2026 | $546,35 | +0,81% | $541,00 | $552,25 | $536,35 | 6,7M |
| 5 janv. 2026 | $541,94 | +5,71% | $511,98 | $547,33 | $511,50 | 6,7M |
| 29 déc. 2025 | $512,66 | -3,17% | $530,09 | $532,46 | $511,31 | 4,9M |
| 22 déc. 2025 | $529,45 | +3,29% | $510,21 | $529,64 | $509,92 | 4,2M |
| 15 déc. 2025 | $512,60 | +2,31% | $502,52 | $515,87 | $495,00 | 10,7M |
| 8 déc. 2025 | $501,03 | +0,50% | $496,72 | $503,91 | $485,26 | 8,3M |
| 1 déc. 2025 | $498,52 | -0,06% | $495,51 | $502,10 | $490,81 | 6,7M |
| 24 nov. 2025 | $498,83 | +1,06% | $494,00 | $500,18 | $488,82 | 5,7M |
| 17 nov. 2025 | $493,60 | -0,06% | $492,50 | $498,32 | $486,25 | 7,8M |
| 10 nov. 2025 | $493,90 | -0,51% | $493,59 | $506,27 | $487,58 | 7,6M |
| 7 nov. 2025 | $496,42 | +1,31% | $488,45 | $496,42 | $486,00 | 1,7M |
| 6 nov. 2025 | $490,00 | -1,43% | $494,99 | $497,24 | $488,80 | 1,3M |
| 3 nov. 2025 | $496,42 | +1,89% | $489,72 | $500,37 | $483,77 | 8,7M |
| 27 oct. 2025 | $487,21 | -0,46% | $492,04 | $500,25 | $470,97 | 10,9M |
| 20 oct. 2025 | $489,45 | +3,44% | $474,46 | $492,23 | $472,84 | 6,9M |
| 13 oct. 2025 | $473,19 | -2,66% | $485,92 | $491,32 | $470,00 | 8,2M |
| 6 oct. 2025 | $486,10 | +1,31% | $480,24 | $494,42 | $474,28 | 9,2M |
| 29 sept. 2025 | $479,81 | -1,51% | $491,96 | $493,97 | $474,77 | 8,3M |
| 22 sept. 2025 | $487,18 | -3,94% | $508,34 | $514,14 | $482,37 | 10,3M |
| 15 sept. 2025 | $507,16 | -6,81% | $545,68 | $547,89 | $502,58 | 10,4M |
| 8 sept. 2025 | $544,23 | +1,15% | $537,77 | $552,17 | $534,80 | 4,6M |
| 1 sept. 2025 | $538,06 | -1,89% | $543,63 | $544,47 | $532,52 | 3,9M |
| 25 août 2025 | $548,44 | -1,48% | $556,32 | $557,06 | $546,26 | 5,6M |
| 18 août 2025 | $556,66 | +0,03% | $554,75 | $559,60 | $549,33 | 5,8M |
| 11 août 2025 | $556,47 | -0,07% | $557,64 | $579,05 | $554,20 | 4,8M |
| 4 août 2025 | $556,87 | +2,05% | $549,19 | $566,42 | $547,86 | 6,4M |
| 28 juil. 2025 | $545,66 | +2,00% | $533,33 | $558,86 | $527,63 | 7,7M |
| 21 juil. 2025 | $534,95 | +2,02% | $526,21 | $537,00 | $514,61 | 5,0M |
| 14 juil. 2025 | $524,38 | -0,51% | $525,59 | $531,69 | $517,29 | 4,5M |
| 7 juil. 2025 | $527,07 | -0,48% | $530,56 | $533,39 | $521,75 | 4,0M |
| 30 juin 2025 | $529,61 | +2,30% | $517,60 | $530,08 | $516,64 | 4,2M |
| 23 juin 2025 | $517,71 | +2,68% | $505,80 | $524,43 | $505,00 | 7,8M |
| 16 juin 2025 | $504,20 | +0,54% | $505,00 | $510,65 | $499,54 | 5,4M |
| 9 juin 2025 | $501,49 | -3,44% | $518,29 | $519,24 | $497,17 | 5,2M |
| 2 juin 2025 | $519,36 | +1,27% | $509,43 | $521,93 | $501,96 | 4,5M |
| 26 mai 2025 | $512,86 | +0,56% | $515,12 | $518,27 | $508,46 | 4,5M |
| 19 mai 2025 | $510,02 | -2,38% | $517,21 | $526,52 | $506,65 | 5,7M |
| 12 mai 2025 | $522,46 | +2,90% | $516,01 | $522,85 | $510,00 | 6,0M |
| 5 mai 2025 | $507,73 | +0,22% | $504,68 | $514,78 | $500,07 | 4,6M |
| 28 avr. 2025 | $506,62 | +5,55% | $480,00 | $509,79 | $473,72 | 8,3M |
| 21 avr. 2025 | $480,00 | +3,70% | $460,00 | $484,27 | $444,06 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $424,00 | -1,68% | $435,46 | $438,88 | $401,00 | 42,5M |
| 1 avr. 2026 | $431,23 | +1,38% | $425,62 | $456,70 | $408,74 | 36,6M |
| 1 mars 2026 | $425,34 | -3,74% | $433,01 | $452,69 | $403,37 | 48,8M |
| 1 févr. 2026 | $441,88 | -16,28% | $527,79 | $531,44 | $381,61 | 81,6M |
| 1 janv. 2026 | $527,79 | +1,00% | $521,81 | $552,25 | $511,31 | 29,6M |
| 1 déc. 2025 | $522,59 | +4,76% | $495,51 | $532,46 | $485,26 | 33,1M |
| 7 nov. 2025 | $496,42 | +1,31% | $488,45 | $496,42 | $486,00 | 1,7M |
| 6 nov. 2025 | $490,00 | -1,43% | $494,99 | $497,24 | $488,80 | 1,3M |
| 1 nov. 2025 | $498,83 | +2,39% | $489,72 | $506,27 | $483,77 | 29,9M |
| 1 oct. 2025 | $487,21 | +0,10% | $488,90 | $500,25 | $470,00 | 40,0M |
| 1 sept. 2025 | $486,71 | -11,26% | $543,63 | $552,17 | $482,37 | 32,6M |
| 1 août 2025 | $548,44 | -0,48% | $545,01 | $579,05 | $540,32 | 24,6M |
| 1 juil. 2025 | $551,10 | +4,52% | $525,17 | $558,86 | $514,61 | 22,0M |
| 1 juin 2025 | $527,29 | +2,81% | $509,43 | $528,16 | $497,17 | 24,4M |
| 1 mai 2025 | $512,86 | +2,56% | $498,90 | $526,52 | $497,34 | 23,4M |
| 1 avr. 2025 | $500,05 | -1,58% | $504,07 | $514,91 | $427,14 | 32,1M |
| 1 mars 2025 | $508,10 | -4,80% | $533,74 | $537,55 | $474,04 | 32,0M |
| 1 févr. 2025 | $533,74 | +2,36% | $517,91 | $545,39 | $510,40 | 27,1M |
| 1 janv. 2025 | $521,41 | +4,69% | $499,85 | $528,00 | $478,60 | 24,9M |
| 1 déc. 2024 | $498,03 | -4,69% | $522,42 | $527,89 | $483,92 | 24,7M |
| 1 nov. 2024 | $522,51 | +8,77% | $481,87 | $526,82 | $477,29 | 26,6M |
| 1 oct. 2024 | $480,36 | -7,02% | $518,64 | $533,29 | $480,03 | 24,5M |
| 1 sept. 2024 | $516,62 | +0,66% | $514,98 | $528,02 | $504,50 | 21,0M |
| 1 août 2024 | $513,24 | +5,88% | $489,91 | $514,00 | $467,69 | 23,6M |
| 1 juil. 2024 | $484,73 | +8,68% | $448,38 | $502,95 | $444,09 | 23,8M |
| 1 juin 2024 | $446,00 | +4,33% | $428,44 | $450,98 | $424,82 | 20,6M |
| 1 mai 2024 | $427,51 | +2,81% | $413,86 | $442,62 | $408,84 | 26,0M |
| 1 avr. 2024 | $415,83 | -2,26% | $429,09 | $438,31 | $407,69 | 31,6M |
| 1 mars 2024 | $425,45 | -0,68% | $428,00 | $432,27 | $412,80 | 27,9M |
| 1 févr. 2024 | $428,38 | -4,45% | $448,35 | $461,16 | $417,47 | 32,1M |
| 1 janv. 2024 | $448,35 | +1,78% | $439,27 | $457,19 | $425,77 | 22,2M |
| 1 déc. 2023 | $440,52 | +5,94% | $417,00 | $443,72 | $413,17 | 25,0M |
| 1 nov. 2023 | $415,83 | +19,04% | $350,53 | $418,34 | $347,00 | 27,5M |
| 1 oct. 2023 | $349,31 | -4,41% | $367,26 | $374,05 | $340,49 | 23,6M |
| 1 sept. 2023 | $365,41 | -6,51% | $393,65 | $402,94 | $360,91 | 22,9M |
| 1 août 2023 | $390,86 | -0,93% | $394,40 | $398,87 | $376,79 | 23,5M |
| 1 juil. 2023 | $394,51 | -1,59% | $398,37 | $428,65 | $388,04 | 28,0M |
| 1 juin 2023 | $400,89 | +9,11% | $366,53 | $405,65 | $365,42 | 24,8M |
| 1 mai 2023 | $367,43 | +1,34% | $361,70 | $374,06 | $346,62 | 23,8M |
| 1 avr. 2023 | $362,58 | +5,17% | $342,50 | $362,95 | $329,46 | 21,3M |
| 1 mars 2023 | $344,77 | +1,05% | $340,08 | $353,07 | $321,15 | 34,9M |
| 1 févr. 2023 | $341,20 | -9,00% | $372,61 | $388,42 | $338,74 | 24,8M |
| 1 janv. 2023 | $374,94 | +11,94% | $342,04 | $375,22 | $332,14 | 28,7M |
| 1 déc. 2022 | $334,94 | -5,06% | $356,89 | $366,44 | $328,40 | 34,7M |
| 1 nov. 2022 | $352,80 | +9,82% | $325,27 | $362,05 | $305,05 | 39,1M |
| 1 oct. 2022 | $321,25 | +5,21% | $307,07 | $327,63 | $279,32 | 38,4M |
| 1 sept. 2022 | $305,35 | -13,30% | $349,59 | $374,23 | $305,08 | 40,4M |
| 1 août 2022 | $352,18 | -6,57% | $373,41 | $395,80 | $352,01 | 36,5M |
| 1 juil. 2022 | $376,93 | +11,83% | $336,73 | $378,49 | $334,44 | 35,7M |
| 1 juin 2022 | $337,06 | -3,55% | $313,01 | $346,59 | $311,87 | 58,7M |
| 1 mai 2022 | $349,48 | -7,18% | $364,00 | $372,01 | $322,20 | 68,3M |
| 1 avr. 2022 | $376,50 | -8,21% | $409,98 | $417,37 | $373,68 | 35,7M |
| 1 mars 2022 | $410,18 | +9,18% | $378,00 | $423,55 | $373,18 | 70,7M |
| 1 févr. 2022 | $375,70 | -9,52% | $418,45 | $423,41 | $363,54 | 45,1M |
| 1 janv. 2022 | $415,22 | -12,02% | $472,83 | $472,83 | $390,95 | 32,3M |
| 1 déc. 2021 | $471,93 | +3,55% | $461,05 | $484,21 | $445,33 | 25,7M |
| 1 nov. 2021 | $455,73 | -3,89% | $474,12 | $476,17 | $448,80 | 29,3M |
| 1 oct. 2021 | $474,16 | +11,60% | $426,03 | $475,66 | $414,94 | 25,4M |
| 1 sept. 2021 | $424,89 | -4,27% | $445,35 | $456,63 | $420,03 | 22,2M |
| 1 août 2021 | $443,82 | +3,52% | $430,60 | $446,63 | $422,79 | 26,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $424,00 | -18,87% | $0,97 | -18,68% | $521,81 | $552,25 | $381,61 | 239,1M |
| 2025 | $522,59 | +4,93% | $3,84 | +5,70% | $499,85 | $579,05 | $427,14 | 349,0M |
| 2024 | $498,03 | +13,06% | $3,64 | +13,89% | $439,27 | $533,29 | $407,69 | 304,6M |
| 2023 | $440,52 | +31,52% | $3,60 | +32,57% | $342,04 | $443,72 | $321,15 | 308,6M |
| 2022 | $334,94 | -29,03% | $3,32 | -28,33% | $472,83 | $472,83 | $279,32 | 535,6M |
| 2021 | $471,93 | +43,56% | $3,08 | +44,49% | $331,71 | $484,21 | $303,50 | 348,2M |
| 2020 | $328,73 | +20,39% | $2,68 | +21,37% | $274,57 | $379,87 | $186,06 | 345,7M |
| 2019 | $273,05 | +60,67% | $2,28 | +62,02% | $169,27 | $275,75 | $163,99 | 300,0M |
| 2018 | $169,94 | +0,32% | $2,00 | +1,50% | $169,74 | $217,31 | $156,68 | 341,7M |
| 2017 | $169,40 | +57,52% | $1,64 | +59,03% | $108,41 | $174,07 | $107,87 | 278,1M |
| 2016 | $107,54 | +9,09% | $1,08 | +10,21% | $96,56 | $128,40 | $78,55 | 314,2M |
| 2015 | $98,58 | +10,79% | $1,32 | +12,26% | $89,78 | $109,13 | $84,64 | 333,7M |
| 2014 | $88,98 | +13,79% | $1,20 | +15,34% | $77,44 | $93,94 | $71,93 | 344,0M |
| 2013 | $78,20 | +43,04% | $1,12 | +45,05% | $55,63 | $78,81 | $42,07 | 487,9M |
| 2012 | $54,67 | +21,57% | $3,54 | +29,33% | $45,63 | $57,44 | $42,02 | 481,7M |
| 2011 | $44,97 | +23,51% | $1,00 | +26,24% | $36,65 | $46,99 | $34,95 | 539,0M |
| 2010 | $36,41 | +8,65% | $0,92 | +11,36% | $33,92 | $39,45 | $26,95 | 574,6M |
| 2009 | $33,51 | +44,50% | $0,92 | +48,46% | $23,23 | $35,24 | $17,22 | 861,4M |
| 2008 | $23,19 | -47,07% | $0,88 | -45,06% | $43,87 | $47,13 | $17,15 | 702,2M |
| 2007 | $43,81 | -35,59% | $0,80 | -34,41% | $68,06 | $72,50 | $43,46 | 674,0M |
| 2006 | $68,02 | +31,75% | $0,54 | +32,79% | $51,71 | $69,25 | $46,37 | 410,0M |
| 2005 | $51,63 | +12,80% | $0,68 | +14,29% | $45,75 | $53,97 | $40,51 | 362,2M |
| 2004 | $45,77 | +30,92% | $0,60 | +32,63% | $35,00 | $46,06 | $34,55 | 341,1M |
| 2003 | $34,96 | +15,68% | $0,56 | +17,53% | $30,32 | $35,00 | $25,87 | 439,3M |
| 2002 | $30,22 | -0,89% | $0,52 | +0,83% | $30,26 | $34,85 | $25,35 | 364,7M |
| 2001 | $30,49 | +4,03% | $0,48 | +5,67% | $29,25 | $35,44 | $24,35 | 346,7M |
| 2000 | $29,31 | -4,87% | $0,48 | -3,30% | $30,50 | $33,84 | $20,94 | 310,0M |
| 1999 | $30,81 | +20,97% | $0,44 | +22,70% | $25,47 | $31,56 | $23,56 | 264,5M |
| 1998 | $25,47 | +37,68% | $0,40 | +39,86% | $18,38 | $25,83 | $17,12 | 309,1M |
| 1997 | $18,50 | +60,45% | $0,36 | +63,56% | $11,59 | $18,84 | $11,22 | 245,9M |
| 1996 | $11,53 | +5,88% | $0,32 | +8,83% | $10,83 | $12,31 | $9,31 | 224,2M |
| 1995 | $10,89 | +30,26% | $0,28 | +33,61% | $8,36 | $10,95 | $7,95 | 197,2M |
| 1994 | $8,36 | -1,07% | $0,28 | +2,25% | $8,44 | $9,66 | $7,81 | 233,9M |
| 1993 | $8,45 | +10,17% | $0,28 | +13,83% | $7,64 | $9,41 | $6,91 | 220,5M |
| 1992 | $7,67 | +6,97% | $0,28 | +10,88% | $7,16 | $8,31 | $6,62 | 175,6M |
| 1991 | $7,17 | +8,97% | $0,28 | +13,24% | $6,56 | $8,09 | $6,22 | 191,2M |
| 1990 | $6,58 | -7,19% | $0,28 | -3,26% | $7,12 | $7,64 | $4,98 | 347,2M |
| 1989 | $7,09 | -8,87% | $0,25 | -5,66% | $7,78 | $10,77 | $6,69 | 497,9M |
| 1988 | $7,78 | +29,02% | $0,24 | +32,95% | $6,11 | $9,50 | $5,84 | 521,5M |
| 1987 | $6,03 | -11,71% | $0,10 | -10,26% | $6,88 | $10,56 | $5,38 | 377,5M |
| 1986 | $6,83 | +13,83% | - | +13,83% | $6,00 | $7,97 | $5,81 | 239,3M |
| 1985 | $6,00 | +12,36% | - | +12,36% | $5,16 | $6,50 | $4,97 | 215,4M |
| 1984 | $5,34 | +1,14% | - | +1,14% | $5,31 | $6,09 | $4,25 | 154,9M |
| 1983 | $5,28 | +12,34% | - | +12,34% | $4,59 | $6,73 | $4,38 | 112,8M |
| 1982 | $4,70 | +45,51% | - | +45,51% | $3,22 | $5,06 | $2,80 | 147,2M |
| 1981 | $3,23 | +11,76% | - | +11,76% | $2,75 | $3,50 | $2,46 | 97,7M |
| 1980 | $2,89 | +63,28% | - | +63,28% | N/A | $2,89 | $1,52 | 107,6M |
| 1979 | $1,77 | +16,45% | - | +16,45% | $1,62 | $2,09 | $1,47 | 154,7M |
| 1978 | $1,52 | +26,67% | - | +26,67% | N/A | $1,64 | $1,02 | 137,3M |
| 1977 | $1,20 | +14,29% | - | +14,29% | N/A | $1,25 | $0,98 | 100,0M |
| 1976 | $1,05 | +59,09% | - | +59,09% | N/A | $1,07 | $0,80 | 65,8M |
| 1975 | $0,66 | +6,45% | - | +6,45% | $0,66 | $0,66 | $0,66 | N/A |
| 1973 | $0,62 | 0,00% | - | 0,00% | $0,80 | $0,83 | $0,58 | 10,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment S&P Global a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
S&P Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
S&P Global
SPGI
|
130,51B Large-cap | 1,21 % | -1,72 % | -5,78 % | -15,01 % | -18,57 % | -17,33 % | 12,76 % | 10,25 % | 286,72 % | 929,63 % | 716,64 % |
|
Intercontinental
ICE
|
89,43B Large-cap | -5,46 % | -8,96 % | -13,57 % | -8,33 % | -10,98 % | -17,77 % | 36,92 % | 31,80 % | 178,44 % | 539,21 % | 1 250,23 % |
|
Nasdaq
NDAQ
|
49,70B Large-cap | -3,26 % | -3,70 % | -0,19 % | -0,67 % | -9,04 % | 10,75 % | 64,25 % | 63,06 % | 326,56 % | 1 050,75 % | 824,28 % |
|
Coinbase Global
COIN
|
52,75B Large-cap | -3,34 % | -14,29 % | -6,07 % | -33,91 % | -26,44 % | -23,35 % | 192,84 % | -17,38 % | -44,73 % | -44,73 % | -44,73 % |
|
CME
CME
|
103,42B Large-cap | -11,33 % | -13,70 % | -23,26 % | -9,72 % | -7,10 % | -5,35 % | 47,62 % | 25,26 % | 182,55 % | 402,74 % | 200,07 % |
|
Moody's
MCO
|
79,66B Large-cap | 0,57 % | 0,91 % | -2,67 % | -7,01 % | -9,08 % | -5,44 % | 38,61 % | 35,04 % | 358,94 % | 1 049,51 % | 756,48 % |
Calculez vos rendements d'investissement S&P Global
Analyse de performance d'investissement à long terme
S&P Global stock price in May 2016 was $109,64, A $1 000,00 lump sum investment in S&P Global made 10 years ago would be worth approximately $4 060,84 today, representing a exceptional return of 306,08 %. This translates to an annualized return (CAGR) of 15,03 %. During this period, S&P Global paid out $27,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 060,84
Rendement annuel (TCAC)
15,03 %
Total des dividendes
$253,28
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action S&P Global (SPGI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, S&P Global a délivré un rendement total de -17,3%.
- Plus haut 52 semaines a atteint 579,05 $ le N/A.
- Plus bas 52 semaines a touché 381,61 $ le N/A.
- Prix actuel se négocie à 417,46 $ en date du June 4, 2026.
- Quel est le rendement total de l'action S&P Global (SPGI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans S&P Global (spgi) aurait grandi à approximativement 11 025,00 $ en date du June 4, 2026, représentant un rendement total de 10,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action S&P Global se compare-t-il au secteur Financial Services ?
S&P Global (spgi) a délivré un rendement annualisé de 14,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans S&P Global aurait grandi à 38 672,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour S&P Global ?
S&P Global (spgi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 286,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que S&P Global a historiquement atteinte ?
S&P Global (spgi) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+12,8%), 5 years (+10,3%), 10 years (+286,7%)
Rendements négatifs : 12 months (-17,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.