Spx Technologies (SPXC) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Spx Technologies
Données historiques des prix Spx Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $190,89 | +0,56% | $190,62 | $191,84 | $188,50 | 230,8K |
| 3 oct. 2025 | $189,83 | +1,12% | $188,68 | $191,36 | $188,40 | 312,4K |
| 2 oct. 2025 | $187,73 | +0,97% | $186,58 | $188,95 | $184,30 | 266,5K |
| 1 oct. 2025 | $185,92 | -0,46% | $186,27 | $188,45 | $183,49 | 354,3K |
| 30 sept. 2025 | $186,78 | +1,38% | $184,10 | $186,80 | $183,61 | 434,9K |
| 29 sept. 2025 | $184,24 | +0,71% | $183,29 | $184,91 | $182,65 | 325,6K |
| 26 sept. 2025 | $182,95 | 0,00% | $182,94 | $185,24 | $181,86 | 203,6K |
| 25 sept. 2025 | $182,95 | +0,31% | $180,72 | $183,70 | $179,62 | 233,0K |
| 24 sept. 2025 | $182,39 | -2,78% | $188,59 | $188,67 | $181,50 | 286,3K |
| 23 sept. 2025 | $187,60 | -1,13% | $189,73 | $192,99 | $187,24 | 215,8K |
| 22 sept. 2025 | $189,75 | +0,91% | $187,87 | $190,92 | $186,15 | 238,1K |
| 19 sept. 2025 | $188,04 | -1,28% | $190,58 | $191,24 | $186,88 | 846,7K |
| 18 sept. 2025 | $190,48 | +3,01% | $186,27 | $192,55 | $185,02 | 297,4K |
| 17 sept. 2025 | $184,91 | -0,46% | $186,69 | $190,31 | $184,43 | 221,8K |
| 16 sept. 2025 | $185,77 | -0,63% | $187,42 | $187,42 | $184,27 | 222,8K |
| 15 sept. 2025 | $186,95 | +0,34% | $186,91 | $189,04 | $185,41 | 180,6K |
| 12 sept. 2025 | $186,32 | -2,07% | $190,00 | $190,00 | $186,14 | 235,0K |
| 11 sept. 2025 | $190,25 | +1,20% | $188,64 | $191,95 | $187,78 | 182,0K |
| 10 sept. 2025 | $188,00 | +1,05% | $187,44 | $190,94 | $186,77 | 187,6K |
| 9 sept. 2025 | $186,04 | -1,62% | $188,49 | $188,58 | $184,42 | 186,6K |
| 8 sept. 2025 | $189,10 | +0,69% | $188,29 | $189,64 | $186,66 | 306,0K |
| 5 sept. 2025 | $187,81 | +0,63% | $188,12 | $190,00 | $186,57 | 243,0K |
| 4 sept. 2025 | $186,63 | +2,18% | $183,35 | $186,79 | $183,35 | 256,9K |
| 3 sept. 2025 | $182,65 | -0,79% | $184,52 | $185,49 | $181,43 | 257,3K |
| 2 sept. 2025 | $184,11 | -1,60% | $183,79 | $185,68 | $183,04 | 287,7K |
| 29 août 2025 | $187,11 | -2,10% | $191,22 | $191,22 | $186,67 | 216,6K |
| 28 août 2025 | $191,13 | -0,70% | $192,67 | $193,00 | $190,00 | 229,1K |
| 27 août 2025 | $192,47 | +0,22% | $190,97 | $192,72 | $190,97 | 239,7K |
| 26 août 2025 | $192,05 | +1,64% | $189,61 | $192,05 | $188,81 | 267,4K |
| 25 août 2025 | $188,95 | -0,80% | $191,45 | $191,45 | $188,36 | 279,2K |
| 22 août 2025 | $190,47 | +2,25% | $188,10 | $192,65 | $187,03 | 406,9K |
| 21 août 2025 | $186,28 | +0,01% | $185,45 | $187,23 | $184,15 | 237,2K |
| 20 août 2025 | $186,26 | -0,93% | $187,28 | $187,49 | $185,12 | 391,0K |
| 19 août 2025 | $188,00 | +0,08% | $188,01 | $188,71 | $185,83 | 505,6K |
| 18 août 2025 | $187,85 | +0,78% | $186,50 | $189,02 | $186,24 | 544,3K |
| 15 août 2025 | $186,39 | -0,09% | $187,50 | $187,83 | $183,46 | 1,0M |
| 14 août 2025 | $186,56 | -2,77% | $192,08 | $192,08 | $186,25 | 1,4M |
| 13 août 2025 | $191,88 | +0,37% | $190,06 | $192,06 | $186,69 | 2,3M |
| 12 août 2025 | $191,17 | -4,66% | $193,00 | $199,61 | $186,75 | 1,0M |
| 11 août 2025 | $200,51 | -0,53% | $201,39 | $202,14 | $199,18 | 286,9K |
| 8 août 2025 | $201,57 | -1,34% | $205,20 | $209,38 | $200,87 | 240,5K |
| 7 août 2025 | $204,31 | +0,38% | $205,00 | $205,04 | $201,46 | 444,8K |
| 6 août 2025 | $203,53 | -0,09% | $203,46 | $205,68 | $201,41 | 361,4K |
| 5 août 2025 | $203,71 | +1,36% | $203,02 | $206,04 | $201,01 | 370,0K |
| 4 août 2025 | $200,98 | +2,35% | $195,37 | $200,98 | $195,02 | 454,6K |
| 1 août 2025 | $196,36 | +7,66% | $185,00 | $198,75 | $182,54 | 739,7K |
| 31 juil. 2025 | $182,39 | +0,62% | $180,00 | $182,39 | $179,17 | 465,0K |
| 30 juil. 2025 | $181,26 | +0,57% | $179,39 | $182,50 | $177,63 | 421,3K |
| 29 juil. 2025 | $180,24 | -0,10% | $182,00 | $182,77 | $178,92 | 183,4K |
| 28 juil. 2025 | $180,42 | -0,22% | $181,41 | $181,94 | $180,09 | 251,4K |
| 25 juil. 2025 | $180,82 | +3,08% | $176,79 | $181,86 | $175,00 | 315,9K |
| 24 juil. 2025 | $175,41 | -0,10% | $175,02 | $175,79 | $173,33 | 172,7K |
| 23 juil. 2025 | $175,58 | +1,01% | $175,67 | $177,21 | $174,40 | 178,3K |
| 22 juil. 2025 | $173,83 | -0,35% | $174,02 | $176,03 | $171,31 | 228,4K |
| 21 juil. 2025 | $174,44 | -1,92% | $178,56 | $179,09 | $174,44 | 167,5K |
| 18 juil. 2025 | $177,85 | -1,26% | $180,62 | $180,79 | $176,85 | 389,7K |
| 17 juil. 2025 | $180,12 | +2,85% | $175,41 | $181,03 | $173,70 | 321,0K |
| 16 juil. 2025 | $175,13 | +2,52% | $169,52 | $175,44 | $169,18 | 363,1K |
| 15 juil. 2025 | $170,82 | -2,04% | $175,00 | $175,33 | $170,67 | 289,9K |
| 14 juil. 2025 | $174,38 | +1,31% | $172,11 | $174,55 | $169,78 | 193,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $190,89 | +0,56% | $190,62 | $191,84 | $188,50 | 230,8K |
| 29 sept. 2025 | $189,83 | +3,76% | $183,29 | $191,36 | $182,65 | 1,7M |
| 22 sept. 2025 | $182,95 | -2,71% | $187,87 | $192,99 | $179,62 | 1,2M |
| 15 sept. 2025 | $188,04 | +0,92% | $186,91 | $192,55 | $184,27 | 1,8M |
| 8 sept. 2025 | $186,32 | -0,79% | $188,29 | $191,95 | $184,42 | 1,1M |
| 1 sept. 2025 | $187,81 | +0,37% | $183,79 | $190,00 | $181,43 | 1,0M |
| 25 août 2025 | $187,11 | -1,76% | $191,45 | $193,00 | $186,67 | 1,2M |
| 18 août 2025 | $190,47 | +2,19% | $186,50 | $192,65 | $184,15 | 2,1M |
| 11 août 2025 | $186,39 | -7,53% | $201,39 | $202,14 | $183,46 | 6,0M |
| 4 août 2025 | $201,57 | +2,65% | $195,37 | $209,38 | $195,02 | 1,9M |
| 28 juil. 2025 | $196,36 | +8,59% | $181,41 | $198,75 | $177,63 | 2,1M |
| 21 juil. 2025 | $180,82 | +1,67% | $178,56 | $181,86 | $171,31 | 1,1M |
| 14 juil. 2025 | $177,85 | +3,33% | $172,11 | $181,03 | $169,18 | 1,6M |
| 7 juil. 2025 | $172,12 | -0,53% | $171,99 | $174,56 | $168,73 | 1,1M |
| 30 juin 2025 | $173,03 | +3,52% | $167,16 | $174,83 | $165,15 | 1,2M |
| 23 juin 2025 | $167,15 | +8,24% | $153,79 | $168,47 | $153,79 | 1,5M |
| 16 juin 2025 | $154,42 | -0,02% | $154,89 | $158,12 | $152,79 | 905,7K |
| 9 juin 2025 | $154,45 | -2,06% | $159,17 | $163,53 | $153,68 | 1,2M |
| 2 juin 2025 | $157,70 | +3,69% | $154,58 | $159,49 | $150,81 | 918,3K |
| 26 mai 2025 | $152,09 | +1,55% | $152,65 | $154,50 | $150,50 | 749,4K |
| 19 mai 2025 | $149,77 | -4,01% | $153,32 | $156,47 | $147,39 | 889,3K |
| 12 mai 2025 | $156,02 | +4,78% | $154,03 | $157,83 | $152,56 | 1,1M |
| 5 mai 2025 | $148,90 | +2,88% | $142,91 | $153,12 | $142,65 | 1,5M |
| 28 avr. 2025 | $144,73 | +8,15% | $132,06 | $147,19 | $130,01 | 1,2M |
| 21 avr. 2025 | $133,82 | +4,28% | $126,95 | $134,27 | $122,62 | 1,2M |
| 14 avr. 2025 | $128,33 | -2,82% | $134,38 | $134,38 | $125,76 | 1,0M |
| 7 avr. 2025 | $132,06 | +7,95% | $117,71 | $136,90 | $115,00 | 2,6M |
| 31 mars 2025 | $122,34 | -5,48% | $127,05 | $135,99 | $117,36 | 2,3M |
| 24 mars 2025 | $129,43 | -3,60% | $137,30 | $140,36 | $128,39 | 994,2K |
| 17 mars 2025 | $134,27 | +0,01% | $133,31 | $139,04 | $131,66 | 1,8M |
| 10 mars 2025 | $134,26 | -1,95% | $134,12 | $138,33 | $130,58 | 1,4M |
| 3 mars 2025 | $136,93 | -5,99% | $146,55 | $146,55 | $132,99 | 1,5M |
| 24 févr. 2025 | $145,65 | +3,81% | $141,04 | $159,00 | $132,45 | 2,6M |
| 17 févr. 2025 | $140,30 | -5,83% | $149,12 | $151,29 | $139,89 | 1,2M |
| 10 févr. 2025 | $148,99 | -1,34% | $152,04 | $154,54 | $147,95 | 1,2M |
| 3 févr. 2025 | $151,02 | +1,68% | $144,77 | $153,78 | $143,06 | 1,2M |
| 27 janv. 2025 | $148,52 | -2,30% | $149,14 | $150,01 | $141,55 | 1,8M |
| 20 janv. 2025 | $152,02 | +2,37% | $150,26 | $156,05 | $150,16 | 780,4K |
| 13 janv. 2025 | $148,50 | +7,56% | $135,80 | $151,26 | $135,56 | 1,8M |
| 6 janv. 2025 | $138,06 | -7,95% | $150,00 | $152,27 | $137,17 | 1,4M |
| 30 déc. 2024 | $149,99 | +2,76% | $144,63 | $150,00 | $141,70 | 929,6K |
| 23 déc. 2024 | $145,96 | +1,68% | $143,30 | $147,94 | $142,64 | 564,2K |
| 16 déc. 2024 | $143,55 | -7,70% | $155,75 | $158,47 | $140,29 | 1,9M |
| 9 déc. 2024 | $155,53 | -2,45% | $160,22 | $164,97 | $154,11 | 1,4M |
| 2 déc. 2024 | $159,43 | -9,64% | $177,40 | $178,07 | $156,74 | 1,4M |
| 25 nov. 2024 | $176,44 | +0,24% | $179,41 | $183,83 | $174,04 | 990,7K |
| 18 nov. 2024 | $176,01 | +7,94% | $164,34 | $176,35 | $160,75 | 905,1K |
| 11 nov. 2024 | $163,07 | -3,56% | $170,00 | $170,92 | $161,39 | 1,1M |
| 4 nov. 2024 | $169,09 | +16,45% | $144,64 | $169,86 | $143,54 | 1,7M |
| 28 oct. 2024 | $145,20 | -7,65% | $158,76 | $161,22 | $141,82 | 1,5M |
| 21 oct. 2024 | $157,23 | -4,11% | $163,94 | $165,26 | $155,91 | 1,1M |
| 14 oct. 2024 | $163,97 | -2,86% | $169,11 | $173,30 | $163,72 | 1,1M |
| 7 oct. 2024 | $168,80 | +4,02% | $160,84 | $169,52 | $158,58 | 878,0K |
| 30 sept. 2024 | $162,27 | +2,03% | $158,33 | $164,61 | $156,74 | 818,5K |
| 23 sept. 2024 | $159,04 | -2,17% | $163,63 | $164,57 | $157,77 | 1,1M |
| 16 sept. 2024 | $162,57 | +7,66% | $151,17 | $165,13 | $150,00 | 2,0M |
| 9 sept. 2024 | $151,00 | +7,21% | $141,30 | $152,94 | $139,54 | 1,0M |
| 2 sept. 2024 | $140,85 | -13,66% | $161,23 | $161,42 | $140,73 | 912,5K |
| 26 août 2024 | $163,14 | +3,33% | $159,37 | $163,38 | $156,73 | 985,8K |
| 19 août 2024 | $157,89 | +3,65% | $152,70 | $159,42 | $151,08 | 786,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $190,89 | +2,20% | $186,27 | $191,84 | $183,49 | 1,2M |
| 1 sept. 2025 | $186,78 | -0,18% | $183,79 | $192,99 | $179,62 | 5,8M |
| 1 août 2025 | $187,11 | +2,59% | $185,00 | $209,38 | $182,54 | 12,0M |
| 1 juil. 2025 | $182,39 | +8,77% | $166,14 | $182,77 | $165,33 | 5,8M |
| 1 juin 2025 | $167,68 | +10,25% | $154,58 | $168,47 | $150,81 | 4,8M |
| 1 mai 2025 | $152,09 | +13,37% | $135,45 | $157,83 | $134,27 | 4,9M |
| 1 avr. 2025 | $134,15 | +4,17% | $128,30 | $136,90 | $115,00 | 7,3M |
| 1 mars 2025 | $128,78 | -11,58% | $146,55 | $146,55 | $123,93 | 6,0M |
| 1 févr. 2025 | $145,65 | -1,93% | $144,77 | $159,00 | $132,45 | 6,1M |
| 1 janv. 2025 | $148,52 | +2,06% | $146,48 | $156,05 | $135,56 | 6,2M |
| 1 déc. 2024 | $145,52 | -17,52% | $177,40 | $178,07 | $140,29 | 5,8M |
| 1 nov. 2024 | $176,44 | +22,96% | $144,42 | $183,83 | $141,82 | 5,0M |
| 1 oct. 2024 | $143,49 | -10,02% | $159,28 | $173,30 | $143,14 | 4,9M |
| 1 sept. 2024 | $159,46 | -2,26% | $161,23 | $165,13 | $139,54 | 5,2M |
| 1 août 2024 | $163,14 | +10,57% | $147,27 | $163,38 | $131,31 | 5,3M |
| 1 juil. 2024 | $147,54 | +3,80% | $143,39 | $164,91 | $138,01 | 6,7M |
| 1 juin 2024 | $142,14 | +1,95% | $141,08 | $146,50 | $130,41 | 6,0M |
| 1 mai 2024 | $139,42 | +14,46% | $122,00 | $145,65 | $120,62 | 5,2M |
| 1 avr. 2024 | $121,81 | -1,07% | $123,98 | $124,81 | $116,05 | 5,7M |
| 1 mars 2024 | $123,13 | +5,07% | $117,00 | $123,40 | $112,53 | 4,3M |
| 1 févr. 2024 | $117,19 | +16,44% | $101,57 | $117,47 | $100,93 | 5,6M |
| 1 janv. 2024 | $100,64 | -0,37% | $99,96 | $104,96 | $95,00 | 3,6M |
| 1 déc. 2023 | $101,01 | +18,40% | $84,74 | $104,16 | $84,74 | 5,0M |
| 1 nov. 2023 | $85,31 | +6,48% | $79,81 | $89,29 | $77,90 | 3,2M |
| 1 oct. 2023 | $80,12 | -1,57% | $81,38 | $82,77 | $77,84 | 4,2M |
| 1 sept. 2023 | $81,40 | +3,01% | $80,00 | $83,61 | $76,61 | 4,1M |
| 1 août 2023 | $79,02 | -6,61% | $84,25 | $91,94 | $76,94 | 4,7M |
| 1 juil. 2023 | $84,61 | -0,42% | $84,54 | $85,85 | $77,80 | 3,9M |
| 1 juin 2023 | $84,97 | +11,28% | $76,34 | $85,67 | $75,75 | 6,4M |
| 1 mai 2023 | $76,36 | +19,91% | $64,18 | $80,00 | $61,09 | 6,1M |
| 1 avr. 2023 | $63,68 | -9,78% | $70,44 | $72,67 | $62,49 | 3,6M |
| 1 mars 2023 | $70,58 | +0,20% | $70,40 | $73,89 | $65,35 | 5,0M |
| 1 févr. 2023 | $70,44 | -6,09% | $74,43 | $78,30 | $70,11 | 4,0M |
| 1 janv. 2023 | $75,01 | +14,26% | $66,07 | $75,10 | $65,33 | 2,7M |
| 1 déc. 2022 | $65,65 | -1,87% | $67,14 | $69,88 | $63,01 | 3,7M |
| 1 nov. 2022 | $66,90 | +1,61% | $66,01 | $75,25 | $61,49 | 4,6M |
| 1 oct. 2022 | $65,84 | +19,23% | $55,87 | $67,85 | $55,48 | 3,8M |
| 1 sept. 2022 | $55,22 | -3,22% | $56,58 | $60,29 | $53,19 | 3,5M |
| 1 août 2022 | $57,06 | -3,50% | $58,64 | $64,11 | $56,46 | 3,5M |
| 1 juil. 2022 | $59,13 | +11,90% | $52,60 | $59,46 | $49,67 | 3,3M |
| 1 juin 2022 | $52,84 | +4,99% | $50,49 | $55,21 | $48,96 | 7,2M |
| 1 mai 2022 | $50,33 | +20,12% | $42,10 | $51,23 | $41,66 | 5,3M |
| 1 avr. 2022 | $41,90 | -15,20% | $49,31 | $50,27 | $41,70 | 3,1M |
| 1 mars 2022 | $49,41 | -2,54% | $50,76 | $51,61 | $47,63 | 3,1M |
| 1 févr. 2022 | $50,70 | -2,84% | $52,20 | $54,35 | $47,05 | 2,9M |
| 1 janv. 2022 | $52,18 | -12,57% | $59,62 | $60,54 | $48,21 | 3,2M |
| 1 déc. 2021 | $59,68 | +2,63% | $59,94 | $62,14 | $53,61 | 3,8M |
| 1 nov. 2021 | $58,15 | +0,10% | $58,25 | $68,24 | $56,20 | 3,2M |
| 1 oct. 2021 | $58,09 | +8,68% | $53,88 | $61,87 | $53,64 | 2,8M |
| 1 sept. 2021 | $53,45 | -14,45% | $62,73 | $62,73 | $52,81 | 3,8M |
| 1 août 2021 | $62,48 | -6,27% | $67,10 | $67,66 | $60,57 | 2,8M |
| 1 juil. 2021 | $66,66 | +9,14% | $61,66 | $66,79 | $60,00 | 2,8M |
| 1 juin 2021 | $61,08 | -2,47% | $63,19 | $64,97 | $56,31 | 4,4M |
| 1 mai 2021 | $62,63 | +3,25% | $61,55 | $66,19 | $59,28 | 2,5M |
| 1 avr. 2021 | $60,66 | +4,10% | $58,66 | $62,55 | $58,14 | 2,7M |
| 1 mars 2021 | $58,27 | +4,82% | $56,99 | $62,13 | $52,13 | 5,7M |
| 1 févr. 2021 | $55,59 | +7,50% | $52,74 | $57,84 | $51,74 | 3,9M |
| 1 janv. 2021 | $51,71 | -5,19% | $55,00 | $60,06 | $51,63 | 4,7M |
| 1 déc. 2020 | $54,54 | +6,46% | $51,95 | $56,90 | $51,76 | 5,6M |
| 1 nov. 2020 | $51,23 | +20,85% | $42,97 | $53,38 | $41,78 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $190,89 | +31,18% | $146,48 | $209,38 | $115,00 | 60,3M |
| 2024 | $145,52 | +44,06% | $99,96 | $183,83 | $95,00 | 63,3M |
| 2023 | $101,01 | +53,86% | $66,07 | $104,16 | $61,09 | 52,8M |
| 2022 | $65,65 | +10,00% | $59,62 | $75,25 | $41,66 | 47,2M |
| 2021 | $59,68 | +9,42% | $55,00 | $68,24 | $51,63 | 43,1M |
| 2020 | $54,54 | +7,19% | $51,23 | $56,90 | $25,50 | 68,1M |
| 2019 | $50,88 | +81,65% | $27,12 | $52,17 | $26,21 | 66,1M |
| 2018 | $28,01 | -10,77% | $31,65 | $39,28 | $25,22 | 59,5M |
| 2017 | $31,39 | +32,34% | $24,12 | $32,71 | $21,97 | 66,3M |
| 2016 | $23,72 | +154,23% | $9,22 | $25,95 | $7,62 | 116,0M |
| 2015 | $9,33 | -56,89% | $21,69 | $22,90 | $8,22 | 484,0M |
| 2014 | $21,64 | -13,72% | $24,98 | $28,07 | $19,47 | 387,2M |
| 2013 | $25,08 | +41,94% | $18,10 | $25,24 | $16,92 | 417,1M |
| 2012 | $17,67 | +16,40% | $15,63 | $20,00 | $14,18 | 729,6M |
| 2011 | $15,18 | -15,67% | $18,15 | $21,94 | $10,24 | 570,4M |
| 2010 | $18,00 | +30,72% | $13,87 | $18,22 | $12,79 | 552,2M |
| 2009 | $13,77 | +34,87% | $10,31 | $16,43 | $9,48 | 916,4M |
| 2008 | $10,21 | -60,58% | $25,90 | $35,46 | $6,41 | 977,4M |
| 2007 | $25,90 | +68,18% | $15,46 | $27,70 | $15,22 | 532,6M |
| 2006 | $15,40 | +33,56% | $11,59 | $15,74 | $11,43 | 494,2M |
| 2005 | $11,53 | +14,27% | $10,14 | $12,63 | $9,53 | 705,4M |
| 2004 | $10,09 | -31,87% | $14,56 | $15,91 | $8,17 | 1,0B |
| 2003 | $14,81 | +57,05% | $9,52 | $14,90 | $7,74 | 878,7M |
| 2002 | $9,43 | -45,30% | $17,38 | $19,07 | $9,04 | 1,3B |
| 2001 | $17,24 | +26,58% | $13,47 | $17,37 | $9,44 | 895,6M |
| 2000 | $13,62 | +33,79% | $10,19 | $23,42 | $9,32 | 438,7M |
| 1999 | $10,18 | +20,62% | $8,40 | $11,84 | $6,14 | 306,6M |
| 1998 | $8,44 | -2,88% | $8,67 | $9,98 | $4,54 | 251,2M |
| 1997 | $8,69 | +78,07% | $4,89 | $8,89 | $4,71 | 137,0M |
| 1996 | $4,88 | +144,00% | $2,03 | $5,10 | $1,72 | 104,4M |
| 1995 | $2,00 | -4,31% | $2,11 | $2,19 | $1,35 | 106,6M |
| 1994 | $2,09 | -6,28% | $2,23 | $2,33 | $1,75 | 51,6M |
| 1993 | $2,23 | -1,76% | $2,30 | $2,38 | $1,89 | 48,3M |
| 1992 | $2,27 | +37,58% | $1,64 | $2,90 | $1,53 | 67,8M |
| 1991 | $1,65 | -11,29% | $1,87 | $2,11 | $1,37 | 63,7M |
| 1990 | $1,86 | -48,62% | $3,62 | $3,84 | $1,59 | 60,7M |
| 1989 | $3,62 | -25,51% | $4,86 | $5,29 | $3,46 | 161,3M |
| 1988 | $4,86 | +29,60% | $3,71 | $5,62 | $3,71 | 85,9M |
| 1987 | $3,75 | +13,98% | $3,31 | $4,99 | $2,74 | 50,8M |
| 1986 | $3,29 | -5,73% | $3,48 | $3,93 | $2,91 | 46,9M |
| 1985 | $3,49 | +7,06% | N/A | $4,11 | $2,82 | 34,8M |
| 1984 | $3,26 | -2,69% | N/A | $4,09 | $2,49 | 23,9M |
| 1983 | $3,35 | +19,22% | N/A | $4,00 | $2,55 | 27,2M |
| 1982 | $2,81 | +38,42% | N/A | $2,91 | $1,58 | 24,8M |
| 1981 | $2,03 | +32,68% | N/A | $2,35 | $1,34 | 21,8M |
| 1980 | $1,53 | 0,00% | N/A | $1,57 | $0,88 | 29,3M |
Comment Spx Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Spx Technologies vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Spx Technologies | 13,09 % | 232,56 % | 283,47 % | 1 539,95 % | 1 020,90 % | 1 610,48 % | |
| Trane Technologies | 9,20 % | 189,76 % | 228,45 % | 896,69 % | 1 670,73 % | 1 724,83 % | |
| Johnson Controls | 43,75 % | 115,68 % | 153,18 % | 185,76 % | 459,33 % | 91,03 % | |
| Armstrong World | 46,04 % | 137,39 % | 181,70 % | 292,91 % | 376,90 % | 457,74 % | |
| Aaon | -8,72 % | 177,50 % | 132,05 % | 605,81 % | 1 987,47 % | 4 119,74 % | |
| Azek Company | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Spx Technologies
Analyse de performance d'investissement à long terme
Spx Technologies stock price in Oct 2015 was $12,48, A $1 000,00 lump sum investment in Spx Technologies made 10 years ago would be worth approximately $15 295,67 today, representing a exceptional return of 1 429,57 %. This translates to an annualized return (CAGR) of 31,34 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$15 295,67
Rendement total
1 429,57 %
Rendement annuel (TCAC)
31,34 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Spx Technologies (SPXC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Spx Technologies a délivré un rendement total de 13,1%.
- Plus haut 52 semaines a atteint 209,38 $ le August 8, 2025.
- Plus bas 52 semaines a touché 115,00 $ le April 7, 2025.
- Prix actuel se négocie à 190,89 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Spx Technologies (SPXC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Spx Technologies (spxc) aurait grandi à approximativement 38 347,00 $ en date du October 7, 2025, représentant un rendement total de 283,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Spx Technologies se compare-t-il au secteur Industrials ?
Spx Technologies (spxc) a délivré un rendement annualisé de 32,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Spx Technologies aurait grandi à 163 995,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Spx Technologies ?
Spx Technologies (spxc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 540,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Spx Technologies a historiquement atteinte ?
Spx Technologies (spxc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,1%), 3 years (+232,6%), 5 years (+283,5%), 10 years (+1 540,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.