Spx Technologies (SPXC) | Historique des prix et rendements | 1980 - 2026
Spx Technologies Inc. Large-cap Industrials
Graphique historique des prix Spx Technologies
Données historiques des prix Spx Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $234,08 | +1,74% | $229,99 | $244,63 | $229,99 | 826,8K |
| 2 juin 2026 | $230,08 | +4,15% | $221,74 | $230,11 | $218,93 | 551,6K |
| 1 juin 2026 | $220,92 | +1,97% | $212,98 | $223,08 | $212,98 | 741,8K |
| 29 mai 2026 | $216,66 | +1,33% | $213,60 | $219,68 | $212,22 | 824,3K |
| 28 mai 2026 | $213,82 | -0,71% | $212,11 | $214,15 | $208,52 | 404,7K |
| 27 mai 2026 | $215,34 | -1,71% | $221,19 | $221,19 | $214,13 | 504,9K |
| 26 mai 2026 | $219,08 | +5,43% | $211,38 | $219,24 | $209,53 | 613,9K |
| 22 mai 2026 | $207,80 | +1,17% | $206,97 | $208,70 | $201,58 | 492,2K |
| 21 mai 2026 | $205,39 | -0,08% | $204,09 | $207,61 | $198,96 | 516,2K |
| 20 mai 2026 | $205,55 | +4,98% | $197,13 | $206,03 | $196,00 | 723,8K |
| 19 mai 2026 | $195,79 | -2,33% | $197,12 | $197,29 | $191,24 | 615,8K |
| 18 mai 2026 | $200,47 | -0,26% | $201,00 | $202,32 | $196,31 | 957,5K |
| 15 mai 2026 | $200,99 | -1,23% | $199,59 | $203,13 | $195,32 | 524,6K |
| 14 mai 2026 | $203,50 | -0,14% | $205,52 | $212,00 | $200,01 | 550,8K |
| 13 mai 2026 | $203,79 | +2,41% | $198,47 | $204,41 | $197,05 | 500,5K |
| 12 mai 2026 | $198,99 | -2,09% | $202,06 | $202,06 | $194,52 | 390,1K |
| 11 mai 2026 | $203,24 | +0,20% | $202,06 | $204,88 | $199,49 | 662,9K |
| 8 mai 2026 | $202,84 | -1,18% | $207,08 | $209,03 | $200,57 | 377,1K |
| 7 mai 2026 | $205,27 | -3,51% | $214,86 | $218,00 | $203,99 | 503,3K |
| 6 mai 2026 | $212,74 | +2,37% | $214,83 | $217,77 | $209,03 | 478,5K |
| 5 mai 2026 | $207,81 | +3,33% | $205,16 | $211,10 | $203,99 | 562,5K |
| 4 mai 2026 | $201,12 | -3,37% | $207,31 | $207,31 | $197,41 | 623,0K |
| 1 mai 2026 | $208,13 | -4,92% | $207,74 | $216,66 | $203,11 | 1,4M |
| 30 avr. 2026 | $218,91 | +3,57% | $214,42 | $220,48 | $210,14 | 878,9K |
| 29 avr. 2026 | $211,36 | -2,31% | $216,19 | $218,68 | $209,45 | 370,4K |
| 28 avr. 2026 | $216,36 | -2,74% | $220,21 | $221,16 | $213,36 | 563,9K |
| 24 avr. 2026 | $222,82 | -0,51% | $224,18 | $226,62 | $221,67 | 279,2K |
| 23 avr. 2026 | $223,96 | +1,51% | $222,48 | $227,17 | $222,03 | 259,1K |
| 22 avr. 2026 | $220,62 | +1,91% | $218,88 | $221,21 | $215,26 | 359,9K |
| 21 avr. 2026 | $216,49 | -0,51% | $218,49 | $224,90 | $214,54 | 491,2K |
| 20 avr. 2026 | $217,61 | -2,64% | $222,59 | $223,75 | $216,94 | 403,9K |
| 17 avr. 2026 | $223,52 | +3,83% | $220,42 | $229,49 | $217,39 | 1,5M |
| 16 avr. 2026 | $215,27 | -2,15% | $220,00 | $223,77 | $214,15 | 504,3K |
| 15 avr. 2026 | $219,99 | -2,15% | $222,68 | $224,80 | $213,72 | 831,0K |
| 14 avr. 2026 | $224,82 | +1,60% | $221,90 | $225,06 | $219,10 | 428,2K |
| 13 avr. 2026 | $221,27 | +2,45% | $214,82 | $221,30 | $214,82 | 461,5K |
| 10 avr. 2026 | $215,97 | +0,20% | $216,60 | $216,60 | $213,00 | 252,3K |
| 9 avr. 2026 | $215,54 | +1,56% | $211,13 | $217,52 | $211,13 | 407,9K |
| 8 avr. 2026 | $212,22 | +8,59% | $207,77 | $213,09 | $207,77 | 565,4K |
| 7 avr. 2026 | $195,43 | -0,75% | $195,88 | $197,86 | $193,55 | 366,4K |
| 6 avr. 2026 | $196,90 | -0,20% | $195,58 | $197,63 | $193,68 | 219,4K |
| 2 avr. 2026 | $197,29 | -2,89% | $200,00 | $204,82 | $196,22 | 330,9K |
| 1 avr. 2026 | $203,16 | +1,61% | $203,33 | $208,99 | $201,71 | 548,5K |
| 31 mars 2026 | $199,94 | +4,84% | $193,47 | $201,90 | $193,44 | 610,4K |
| 30 mars 2026 | $190,71 | -4,64% | $202,34 | $204,31 | $190,67 | 491,8K |
| 27 mars 2026 | $200,00 | -0,22% | $202,01 | $202,17 | $195,76 | 985,0K |
| 26 mars 2026 | $200,45 | -0,41% | $198,19 | $202,19 | $194,48 | 1,0M |
| 25 mars 2026 | $201,27 | +0,30% | $204,60 | $205,07 | $200,40 | 513,8K |
| 24 mars 2026 | $200,67 | +3,16% | $191,30 | $202,46 | $190,59 | 444,9K |
| 23 mars 2026 | $194,52 | +4,15% | $192,38 | $199,90 | $190,80 | 476,1K |
| 20 mars 2026 | $186,77 | -7,70% | $200,51 | $201,61 | $182,99 | 1,4M |
| 19 mars 2026 | $202,36 | -0,05% | $198,91 | $205,24 | $198,39 | 338,0K |
| 18 mars 2026 | $202,46 | -1,06% | $204,09 | $205,83 | $202,10 | 284,1K |
| 17 mars 2026 | $204,62 | +0,59% | $203,74 | $207,03 | $202,78 | 279,1K |
| 16 mars 2026 | $203,42 | +1,99% | $203,17 | $205,86 | $200,65 | 215,2K |
| 13 mars 2026 | $199,45 | -1,58% | $205,49 | $210,93 | $196,80 | 238,6K |
| 12 mars 2026 | $202,65 | -3,57% | $206,50 | $208,01 | $201,30 | 248,6K |
| 11 mars 2026 | $210,15 | -0,38% | $209,60 | $213,32 | $207,39 | 220,6K |
| 10 mars 2026 | $210,96 | +0,55% | $208,95 | $214,97 | $208,85 | 265,2K |
| 9 mars 2026 | $209,80 | +2,53% | $201,34 | $210,24 | $198,34 | 354,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $216,66 | +4,26% | $211,38 | $221,19 | $208,52 | 2,3M |
| 18 mai 2026 | $207,80 | +3,39% | $201,00 | $208,70 | $191,24 | 3,3M |
| 11 mai 2026 | $200,99 | -0,91% | $202,06 | $212,00 | $194,52 | 2,6M |
| 4 mai 2026 | $202,84 | -2,54% | $207,31 | $218,00 | $197,41 | 2,5M |
| 27 avr. 2026 | $208,13 | -6,59% | $224,00 | $226,85 | $203,11 | 3,5M |
| 20 avr. 2026 | $222,82 | -0,31% | $222,59 | $227,17 | $214,54 | 1,8M |
| 13 avr. 2026 | $223,52 | +3,50% | $214,82 | $229,49 | $213,72 | 3,7M |
| 6 avr. 2026 | $215,97 | +9,47% | $195,58 | $217,52 | $193,55 | 1,8M |
| 30 mars 2026 | $197,29 | -1,36% | $202,34 | $208,99 | $190,67 | 2,0M |
| 23 mars 2026 | $200,00 | +7,08% | $192,38 | $205,07 | $190,59 | 3,5M |
| 16 mars 2026 | $186,77 | -6,36% | $203,17 | $207,03 | $182,99 | 2,5M |
| 9 mars 2026 | $199,45 | -2,53% | $201,34 | $214,97 | $196,80 | 1,3M |
| 2 mars 2026 | $204,62 | -9,84% | $221,98 | $227,35 | $201,56 | 1,4M |
| 23 févr. 2026 | $226,94 | -6,34% | $240,72 | $243,66 | $216,12 | 2,5M |
| 16 févr. 2026 | $242,29 | +1,38% | $237,79 | $246,68 | $235,03 | 1,4M |
| 9 févr. 2026 | $239,00 | +7,50% | $222,76 | $242,21 | $220,05 | 2,0M |
| 2 févr. 2026 | $222,32 | +6,67% | $208,68 | $223,60 | $208,68 | 1,7M |
| 26 janv. 2026 | $208,41 | -1,24% | $211,00 | $218,24 | $207,53 | 1,5M |
| 19 janv. 2026 | $211,03 | -3,04% | $213,27 | $224,86 | $209,18 | 1,7M |
| 12 janv. 2026 | $217,65 | +4,89% | $206,39 | $218,90 | $204,62 | 2,7M |
| 5 janv. 2026 | $207,51 | +2,09% | $203,33 | $212,79 | $189,37 | 2,7M |
| 29 déc. 2025 | $203,26 | -2,50% | $208,12 | $208,28 | $196,74 | 1,1M |
| 22 déc. 2025 | $208,48 | +2,61% | $205,54 | $210,30 | $203,17 | 1,3M |
| 15 déc. 2025 | $203,17 | -7,62% | $220,72 | $223,32 | $202,90 | 10,2M |
| 8 déc. 2025 | $219,94 | +5,40% | $209,23 | $226,31 | $202,32 | 2,5M |
| 1 déc. 2025 | $208,67 | -2,96% | $212,26 | $214,37 | $203,67 | 1,4M |
| 24 nov. 2025 | $215,04 | +5,12% | $205,00 | $220,62 | $203,01 | 1,2M |
| 17 nov. 2025 | $204,57 | -3,24% | $211,68 | $215,36 | $195,00 | 1,4M |
| 10 nov. 2025 | $211,43 | -4,73% | $225,10 | $231,66 | $200,48 | 1,9M |
| 3 nov. 2025 | $221,92 | -0,88% | $225,31 | $225,64 | $210,28 | 2,3M |
| 27 oct. 2025 | $223,89 | +15,39% | $195,00 | $233,71 | $194,00 | 3,0M |
| 20 oct. 2025 | $194,03 | +5,43% | $184,73 | $194,78 | $183,41 | 1,4M |
| 13 oct. 2025 | $184,04 | -0,40% | $186,33 | $189,14 | $179,68 | 1,1M |
| 6 oct. 2025 | $184,77 | -2,67% | $190,62 | $191,96 | $182,00 | 1,1M |
| 29 sept. 2025 | $189,83 | +3,76% | $183,29 | $191,36 | $182,65 | 1,7M |
| 22 sept. 2025 | $182,95 | -2,71% | $187,87 | $192,99 | $179,62 | 1,2M |
| 15 sept. 2025 | $188,04 | +0,92% | $186,91 | $192,55 | $184,27 | 1,8M |
| 8 sept. 2025 | $186,32 | -0,79% | $188,29 | $191,95 | $184,42 | 1,1M |
| 1 sept. 2025 | $187,81 | +0,37% | $183,79 | $190,00 | $181,43 | 1,0M |
| 25 août 2025 | $187,11 | -1,76% | $191,45 | $193,00 | $186,67 | 1,2M |
| 18 août 2025 | $190,47 | +2,19% | $186,50 | $192,65 | $184,15 | 2,1M |
| 11 août 2025 | $186,39 | -7,53% | $201,39 | $202,14 | $183,46 | 6,0M |
| 4 août 2025 | $201,57 | +2,65% | $195,37 | $209,38 | $195,02 | 1,9M |
| 28 juil. 2025 | $196,36 | +8,59% | $181,41 | $198,75 | $177,63 | 2,1M |
| 21 juil. 2025 | $180,82 | +1,67% | $178,56 | $181,86 | $171,31 | 1,1M |
| 14 juil. 2025 | $177,85 | +3,33% | $172,11 | $181,03 | $169,18 | 1,6M |
| 7 juil. 2025 | $172,12 | -0,53% | $171,99 | $174,56 | $168,73 | 1,1M |
| 30 juin 2025 | $173,03 | +3,52% | $167,16 | $174,83 | $165,15 | 1,2M |
| 23 juin 2025 | $167,15 | +8,24% | $153,79 | $168,47 | $153,79 | 1,5M |
| 16 juin 2025 | $154,42 | -0,02% | $154,89 | $158,12 | $152,79 | 905,7K |
| 9 juin 2025 | $154,45 | -2,06% | $159,17 | $163,53 | $153,68 | 1,2M |
| 2 juin 2025 | $157,70 | +3,69% | $154,58 | $159,49 | $150,81 | 918,3K |
| 26 mai 2025 | $152,09 | +1,55% | $152,65 | $154,50 | $150,50 | 749,4K |
| 19 mai 2025 | $149,77 | -4,01% | $153,32 | $156,47 | $147,39 | 889,3K |
| 12 mai 2025 | $156,02 | +4,78% | $154,03 | $157,83 | $152,56 | 1,1M |
| 5 mai 2025 | $148,90 | +2,88% | $142,91 | $153,12 | $142,65 | 1,5M |
| 28 avr. 2025 | $144,73 | +8,15% | $132,06 | $147,19 | $130,01 | 1,2M |
| 21 avr. 2025 | $133,82 | +4,28% | $126,95 | $134,27 | $122,62 | 1,2M |
| 14 avr. 2025 | $128,33 | -2,82% | $134,38 | $134,38 | $125,76 | 1,0M |
| 7 avr. 2025 | $132,06 | +7,95% | $117,71 | $136,90 | $115,00 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $216,66 | -1,03% | $207,74 | $221,19 | $191,24 | 12,2M |
| 1 avr. 2026 | $218,91 | +9,49% | $203,33 | $229,49 | $193,55 | 10,3M |
| 1 mars 2026 | $199,94 | -11,90% | $221,98 | $227,35 | $182,99 | 9,9M |
| 1 févr. 2026 | $226,94 | +8,89% | $208,68 | $246,68 | $208,68 | 7,7M |
| 1 janv. 2026 | $208,41 | +4,17% | $201,64 | $224,86 | $189,37 | 9,0M |
| 1 déc. 2025 | $200,06 | -6,97% | $212,26 | $226,31 | $200,00 | 16,3M |
| 1 nov. 2025 | $215,04 | -3,95% | $225,31 | $231,66 | $195,00 | 6,9M |
| 1 oct. 2025 | $223,89 | +19,87% | $186,27 | $233,71 | $179,68 | 7,6M |
| 1 sept. 2025 | $186,78 | -0,18% | $183,79 | $192,99 | $179,62 | 5,8M |
| 1 août 2025 | $187,11 | +2,59% | $185,00 | $209,38 | $182,54 | 12,0M |
| 1 juil. 2025 | $182,39 | +8,77% | $166,14 | $182,77 | $165,33 | 5,8M |
| 1 juin 2025 | $167,68 | +10,25% | $154,58 | $168,47 | $150,81 | 4,8M |
| 1 mai 2025 | $152,09 | +13,37% | $135,45 | $157,83 | $134,27 | 4,9M |
| 1 avr. 2025 | $134,15 | +4,17% | $128,30 | $136,90 | $115,00 | 7,3M |
| 1 mars 2025 | $128,78 | -11,58% | $146,55 | $146,55 | $123,93 | 6,0M |
| 1 févr. 2025 | $145,65 | -1,93% | $144,77 | $159,00 | $132,45 | 6,1M |
| 1 janv. 2025 | $148,52 | +2,06% | $146,48 | $156,05 | $135,56 | 6,2M |
| 1 déc. 2024 | $145,52 | -17,52% | $177,40 | $178,07 | $140,29 | 5,8M |
| 1 nov. 2024 | $176,44 | +22,96% | $144,42 | $183,83 | $141,82 | 5,0M |
| 1 oct. 2024 | $143,49 | -10,02% | $159,28 | $173,30 | $143,14 | 4,9M |
| 1 sept. 2024 | $159,46 | -2,26% | $161,23 | $165,13 | $139,54 | 5,2M |
| 1 août 2024 | $163,14 | +10,57% | $147,27 | $163,38 | $131,31 | 5,3M |
| 1 juil. 2024 | $147,54 | +3,80% | $143,39 | $164,91 | $138,01 | 6,7M |
| 1 juin 2024 | $142,14 | +1,95% | $141,08 | $146,50 | $130,41 | 6,0M |
| 1 mai 2024 | $139,42 | +14,46% | $122,00 | $145,65 | $120,62 | 5,2M |
| 1 avr. 2024 | $121,81 | -1,07% | $123,98 | $124,81 | $116,05 | 5,7M |
| 1 mars 2024 | $123,13 | +5,07% | $117,00 | $123,40 | $112,53 | 4,3M |
| 1 févr. 2024 | $117,19 | +16,44% | $101,57 | $117,47 | $100,93 | 5,6M |
| 1 janv. 2024 | $100,64 | -0,37% | $99,96 | $104,96 | $95,00 | 3,6M |
| 1 déc. 2023 | $101,01 | +18,40% | $84,74 | $104,16 | $84,74 | 5,0M |
| 1 nov. 2023 | $85,31 | +6,48% | $79,81 | $89,29 | $77,90 | 3,2M |
| 1 oct. 2023 | $80,12 | -1,57% | $81,38 | $82,77 | $77,84 | 4,2M |
| 1 sept. 2023 | $81,40 | +3,01% | $80,00 | $83,61 | $76,61 | 4,1M |
| 1 août 2023 | $79,02 | -6,61% | $84,25 | $91,94 | $76,94 | 4,7M |
| 1 juil. 2023 | $84,61 | -0,42% | $84,54 | $85,85 | $77,80 | 3,9M |
| 1 juin 2023 | $84,97 | +11,28% | $76,34 | $85,67 | $75,75 | 6,4M |
| 1 mai 2023 | $76,36 | +19,91% | $64,18 | $80,00 | $61,09 | 6,1M |
| 1 avr. 2023 | $63,68 | -9,78% | $70,44 | $72,67 | $62,49 | 3,6M |
| 1 mars 2023 | $70,58 | +0,20% | $70,40 | $73,89 | $65,35 | 5,0M |
| 1 févr. 2023 | $70,44 | -6,09% | $74,43 | $78,30 | $70,11 | 4,0M |
| 1 janv. 2023 | $75,01 | +14,26% | $66,07 | $75,10 | $65,33 | 2,7M |
| 1 déc. 2022 | $65,65 | -1,87% | $67,14 | $69,88 | $63,01 | 3,7M |
| 1 nov. 2022 | $66,90 | +1,61% | $66,01 | $75,25 | $61,49 | 4,6M |
| 1 oct. 2022 | $65,84 | +19,23% | $55,87 | $67,85 | $55,48 | 3,8M |
| 1 sept. 2022 | $55,22 | -3,22% | $56,58 | $60,29 | $53,19 | 3,5M |
| 1 août 2022 | $57,06 | -3,50% | $58,64 | $64,11 | $56,46 | 3,5M |
| 1 juil. 2022 | $59,13 | +11,90% | $52,60 | $59,46 | $49,67 | 3,3M |
| 1 juin 2022 | $52,84 | +4,99% | $50,49 | $55,21 | $48,96 | 7,2M |
| 1 mai 2022 | $50,33 | +20,12% | $42,10 | $51,23 | $41,66 | 5,3M |
| 1 avr. 2022 | $41,90 | -15,20% | $49,31 | $50,27 | $41,70 | 3,1M |
| 1 mars 2022 | $49,41 | -2,54% | $50,76 | $51,61 | $47,63 | 3,1M |
| 1 févr. 2022 | $50,70 | -2,84% | $52,20 | $54,35 | $47,05 | 2,9M |
| 1 janv. 2022 | $52,18 | -12,57% | $59,62 | $60,54 | $48,21 | 3,2M |
| 1 déc. 2021 | $59,68 | +2,63% | $59,94 | $62,14 | $53,61 | 3,8M |
| 1 nov. 2021 | $58,15 | +0,10% | $58,25 | $68,24 | $56,20 | 3,2M |
| 1 oct. 2021 | $58,09 | +8,68% | $53,88 | $61,87 | $53,64 | 2,8M |
| 1 sept. 2021 | $53,45 | -14,45% | $62,73 | $62,73 | $52,81 | 3,8M |
| 1 août 2021 | $62,48 | -6,27% | $67,10 | $67,66 | $60,57 | 2,8M |
| 1 juil. 2021 | $66,66 | +9,14% | $61,66 | $66,79 | $60,00 | 2,8M |
| 1 juin 2021 | $61,08 | -2,47% | $63,19 | $64,97 | $56,31 | 4,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $216,66 | +8,30% | - | +8,30% | $201,64 | $246,68 | $182,99 | 49,0M |
| 2025 | $200,06 | +37,48% | - | +37,48% | $146,48 | $233,71 | $115,00 | 89,8M |
| 2024 | $145,52 | +44,06% | - | +44,06% | $99,96 | $183,83 | $95,00 | 63,3M |
| 2023 | $101,01 | +53,86% | - | +53,86% | $66,07 | $104,16 | $61,09 | 52,8M |
| 2022 | $65,65 | +10,00% | - | +10,00% | $59,62 | $75,25 | $41,66 | 47,2M |
| 2021 | $59,68 | +9,42% | - | +9,42% | $55,00 | $68,24 | $51,63 | 43,1M |
| 2020 | $54,54 | +7,19% | - | +7,19% | $51,23 | $56,90 | $25,50 | 68,1M |
| 2019 | $50,88 | +81,65% | - | +81,65% | $27,12 | $52,17 | $26,21 | 66,1M |
| 2018 | $28,01 | -10,77% | - | -10,77% | $31,65 | $39,28 | $25,22 | 59,5M |
| 2017 | $31,39 | +32,34% | - | +32,34% | $24,12 | $32,71 | $21,97 | 66,3M |
| 2016 | $23,72 | +154,23% | - | +154,23% | $9,22 | $25,95 | $7,62 | 116,0M |
| 2015 | $9,33 | -56,89% | $0,18 | -56,06% | $21,69 | $22,90 | $8,22 | 484,0M |
| 2014 | $21,64 | -13,72% | $0,36 | -12,28% | $24,98 | $28,07 | $19,47 | 387,2M |
| 2013 | $25,08 | +41,94% | $0,24 | +43,27% | $18,10 | $25,24 | $16,92 | 417,1M |
| 2012 | $17,67 | +16,40% | $0,24 | +17,94% | $15,63 | $20,00 | $14,18 | 729,6M |
| 2011 | $15,18 | -15,67% | $0,24 | -14,35% | $18,15 | $21,94 | $10,24 | 570,4M |
| 2010 | $18,00 | +30,72% | $0,24 | +32,45% | $13,87 | $18,22 | $12,79 | 552,2M |
| 2009 | $13,77 | +34,87% | $0,24 | +37,20% | $10,31 | $16,43 | $9,48 | 916,4M |
| 2008 | $10,21 | -60,58% | $0,24 | -59,65% | $25,90 | $35,46 | $6,41 | 977,4M |
| 2007 | $25,90 | +68,18% | $0,24 | +69,73% | $15,46 | $27,70 | $15,22 | 532,6M |
| 2006 | $15,40 | +33,56% | $0,18 | +35,11% | $11,59 | $15,74 | $11,43 | 494,2M |
| 2005 | $11,53 | +14,27% | $0,18 | +16,05% | $10,14 | $12,63 | $9,53 | 705,4M |
| 2004 | $10,09 | -31,87% | $0,24 | -30,22% | $14,56 | $15,91 | $8,17 | 1,0B |
| 2003 | $14,81 | +57,05% | - | +57,05% | $9,52 | $14,90 | $7,74 | 878,7M |
| 2002 | $9,43 | -45,30% | - | -45,30% | $17,38 | $19,07 | $9,04 | 1,3B |
| 2001 | $17,24 | +26,58% | - | +26,58% | $13,47 | $17,37 | $9,44 | 895,6M |
| 2000 | $13,62 | +33,79% | - | +33,79% | $10,19 | $23,42 | $9,32 | 438,7M |
| 1999 | $10,18 | +20,62% | - | +20,62% | $8,40 | $11,84 | $6,14 | 306,6M |
| 1998 | $8,44 | -2,88% | - | -2,88% | $8,67 | $9,98 | $4,54 | 251,2M |
| 1997 | $8,69 | +78,07% | $0,01 | +78,27% | $4,89 | $8,89 | $4,71 | 137,0M |
| 1996 | $4,88 | +144,00% | $0,04 | +145,97% | $2,03 | $5,10 | $1,72 | 104,4M |
| 1995 | $2,00 | -4,31% | $0,03 | -2,89% | $2,11 | $2,19 | $1,35 | 106,6M |
| 1994 | $2,09 | -6,28% | - | -6,28% | $2,23 | $2,33 | $1,75 | 51,6M |
| 1993 | $2,23 | -1,76% | - | -1,76% | $2,30 | $2,38 | $1,89 | 48,3M |
| 1992 | $2,27 | +37,58% | - | +37,58% | $1,64 | $2,90 | $1,53 | 67,8M |
| 1991 | $1,65 | -11,29% | - | -11,29% | $1,87 | $2,11 | $1,37 | 63,7M |
| 1990 | $1,86 | -48,62% | - | -48,62% | $3,62 | $3,84 | $1,59 | 60,7M |
| 1989 | $3,62 | -25,51% | - | -25,51% | $4,86 | $5,29 | $3,46 | 161,3M |
| 1988 | $4,86 | +29,60% | - | +29,60% | $3,71 | $5,62 | $3,71 | 85,9M |
| 1987 | $3,75 | +13,98% | - | +13,98% | $3,31 | $4,99 | $2,74 | 50,8M |
| 1986 | $3,29 | -5,73% | - | -5,73% | $3,48 | $3,93 | $2,91 | 46,9M |
| 1985 | $3,49 | +7,06% | - | +7,06% | N/A | $4,11 | $2,82 | 34,8M |
| 1984 | $3,26 | -2,69% | - | -2,69% | N/A | $4,09 | $2,49 | 23,9M |
| 1983 | $3,35 | +19,22% | - | +19,22% | N/A | $4,00 | $2,55 | 27,2M |
| 1982 | $2,81 | +38,42% | - | +38,42% | N/A | $2,91 | $1,58 | 24,8M |
| 1981 | $2,03 | +32,68% | - | +32,68% | N/A | $2,35 | $1,34 | 21,8M |
| 1980 | $1,53 | 0,00% | - | 0,00% | N/A | $1,57 | $0,88 | 29,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Spx Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Spx Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spx Technologies
SPXC
|
11,18B Large-cap | 5,02 % | 14,40 % | 2,25 % | 9,99 % | 13,19 % | 42,46 % | 163,90 % | 247,27 % | 1 271,27 % | 1 000,91 % | 1 510,86 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,27 % | -1,66 % | -2,38 % | 23,18 % | 16,10 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 107,66B Large-cap | -0,54 % | -5,67 % | -1,56 % | 11,60 % | 15,31 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
| 15,95B Large-cap | 0,87 % | -0,56 % | -12,57 % | 7,67 % | 4,80 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 2,36 % | 0,80 % | 4,04 % | 23,41 % | 24,10 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
| 17,09B Large-cap | 2,75 % | 0,29 % | -8,35 % | 5,97 % | 3,50 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1 033,54 % | 1 673,79 % |
Calculez vos rendements d'investissement Spx Technologies
Analyse de performance d'investissement à long terme
Spx Technologies stock price in May 2016 was $15,80, A $1 000,00 lump sum investment in Spx Technologies made 10 years ago would be worth approximately $14 815,19 today, representing a exceptional return of 1 381,52 %. This translates to an annualized return (CAGR) of 30,91 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$14 815,19
Rendement annuel (TCAC)
30,91 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Spx Technologies (SPXC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Spx Technologies a délivré un rendement total de 42,5%.
- Plus haut 52 semaines a atteint 246,68 $ le N/A.
- Plus bas 52 semaines a touché 152,79 $ le N/A.
- Prix actuel se négocie à 234,08 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Spx Technologies (SPXC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Spx Technologies (spxc) aurait grandi à approximativement 34 727,00 $ en date du June 4, 2026, représentant un rendement total de 247,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Spx Technologies se compare-t-il au secteur Industrials ?
Spx Technologies (spxc) a délivré un rendement annualisé de 29,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Spx Technologies aurait grandi à 137 127,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Spx Technologies ?
Spx Technologies (spxc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 271,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Spx Technologies a historiquement atteinte ?
Spx Technologies (spxc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,5%), 3 years (+163,9%), 5 years (+247,3%), 10 years (+1 271,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.