Sempra (SRE) | Historique des prix et rendements | 1998 - 2026
Sempra Large-cap Utilities
Graphique historique des prix Sempra
Données historiques des prix Sempra
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $89,53 | -0,02% | $89,79 | $91,25 | $89,20 | 3,6M |
| 2 juin 2026 | $89,55 | +2,78% | $87,66 | $89,64 | $87,66 | 2,9M |
| 1 juin 2026 | $87,13 | -2,24% | $88,22 | $89,37 | $87,12 | 2,3M |
| 29 mai 2026 | $89,13 | -1,00% | $90,50 | $90,53 | $88,59 | 9,7M |
| 28 mai 2026 | $90,03 | -1,35% | $91,17 | $91,42 | $89,48 | 3,0M |
| 27 mai 2026 | $91,26 | -0,32% | $91,23 | $91,65 | $90,58 | 2,6M |
| 26 mai 2026 | $91,55 | -1,35% | $93,34 | $93,36 | $91,49 | 2,2M |
| 22 mai 2026 | $92,80 | +1,37% | $91,91 | $93,03 | $91,26 | 2,2M |
| 21 mai 2026 | $91,55 | +0,10% | $91,48 | $91,99 | $90,76 | 1,9M |
| 20 mai 2026 | $91,46 | +0,16% | $91,60 | $92,08 | $90,88 | 2,6M |
| 19 mai 2026 | $91,31 | +1,20% | $90,04 | $91,37 | $89,51 | 3,3M |
| 18 mai 2026 | $90,23 | -0,22% | $90,95 | $91,19 | $88,97 | 2,2M |
| 15 mai 2026 | $90,43 | -2,62% | $91,82 | $92,02 | $89,68 | 5,4M |
| 14 mai 2026 | $92,86 | +1,29% | $92,19 | $92,98 | $91,95 | 3,4M |
| 13 mai 2026 | $91,68 | -1,85% | $92,90 | $93,11 | $91,64 | 4,8M |
| 12 mai 2026 | $93,41 | +0,62% | $91,69 | $94,09 | $91,69 | 4,3M |
| 11 mai 2026 | $92,83 | +1,42% | $91,97 | $93,73 | $91,50 | 3,9M |
| 8 mai 2026 | $91,53 | -0,04% | $92,45 | $93,34 | $91,50 | 4,3M |
| 7 mai 2026 | $91,57 | -2,24% | $92,18 | $92,20 | $89,62 | 4,3M |
| 6 mai 2026 | $93,67 | -0,74% | $93,78 | $94,10 | $92,37 | 4,2M |
| 5 mai 2026 | $94,37 | -0,01% | $94,59 | $95,29 | $94,29 | 2,3M |
| 4 mai 2026 | $94,38 | -0,31% | $94,16 | $95,11 | $93,51 | 2,4M |
| 1 mai 2026 | $94,67 | -0,47% | $95,20 | $96,06 | $94,39 | 2,6M |
| 30 avr. 2026 | $95,12 | +2,68% | $92,18 | $95,26 | $92,18 | 4,7M |
| 29 avr. 2026 | $92,64 | -0,28% | $92,35 | $93,60 | $92,30 | 2,6M |
| 28 avr. 2026 | $92,90 | +0,48% | $93,01 | $93,76 | $92,48 | 2,6M |
| 24 avr. 2026 | $93,20 | -0,76% | $93,91 | $94,08 | $93,08 | 2,7M |
| 23 avr. 2026 | $93,91 | +1,66% | $92,92 | $94,12 | $92,69 | 3,7M |
| 22 avr. 2026 | $92,38 | -0,83% | $93,99 | $94,55 | $92,18 | 2,9M |
| 21 avr. 2026 | $93,15 | -0,25% | $94,50 | $94,58 | $92,72 | 3,0M |
| 20 avr. 2026 | $93,38 | -0,68% | $94,28 | $94,43 | $93,07 | 3,5M |
| 17 avr. 2026 | $94,02 | -1,85% | $95,40 | $95,81 | $92,93 | 4,7M |
| 16 avr. 2026 | $95,79 | +0,34% | $95,22 | $96,05 | $94,66 | 3,6M |
| 15 avr. 2026 | $95,47 | -0,72% | $95,96 | $96,41 | $95,03 | 2,8M |
| 14 avr. 2026 | $96,16 | -0,07% | $96,12 | $96,27 | $95,09 | 3,8M |
| 13 avr. 2026 | $96,23 | -2,62% | $98,65 | $98,77 | $95,38 | 3,2M |
| 10 avr. 2026 | $98,82 | -0,93% | $99,57 | $100,16 | $98,69 | 1,9M |
| 9 avr. 2026 | $99,75 | +0,88% | $98,75 | $101,04 | $98,41 | 2,7M |
| 8 avr. 2026 | $98,88 | +0,43% | $97,71 | $98,89 | $96,27 | 2,9M |
| 7 avr. 2026 | $98,46 | +0,46% | $97,80 | $99,11 | $97,56 | 2,2M |
| 6 avr. 2026 | $98,01 | -1,20% | $98,29 | $98,91 | $97,45 | 3,1M |
| 2 avr. 2026 | $99,20 | +1,84% | $97,34 | $99,28 | $97,02 | 3,6M |
| 1 avr. 2026 | $97,41 | +0,25% | $97,01 | $98,45 | $96,69 | 2,6M |
| 31 mars 2026 | $97,17 | +0,61% | $97,18 | $97,44 | $96,23 | 4,8M |
| 30 mars 2026 | $96,58 | +0,73% | $97,32 | $97,61 | $96,20 | 3,3M |
| 27 mars 2026 | $95,88 | +0,36% | $95,41 | $97,08 | $95,03 | 3,2M |
| 26 mars 2026 | $95,54 | +0,23% | $94,96 | $96,29 | $94,69 | 3,4M |
| 25 mars 2026 | $95,32 | +0,34% | $95,68 | $95,96 | $94,45 | 3,7M |
| 24 mars 2026 | $95,00 | +1,65% | $92,79 | $95,65 | $92,72 | 3,2M |
| 23 mars 2026 | $93,46 | +1,90% | $93,76 | $94,04 | $92,52 | 3,3M |
| 20 mars 2026 | $91,72 | -3,71% | $95,44 | $95,80 | $91,16 | 5,7M |
| 19 mars 2026 | $95,25 | +0,22% | $94,34 | $95,81 | $93,68 | 4,7M |
| 18 mars 2026 | $95,04 | -0,94% | $95,52 | $96,08 | $95,00 | 3,6M |
| 17 mars 2026 | $95,94 | 0,00% | $96,97 | $97,00 | $95,81 | 2,9M |
| 16 mars 2026 | $95,94 | +0,87% | $96,14 | $96,40 | $95,02 | 3,6M |
| 13 mars 2026 | $95,11 | +2,06% | $94,31 | $95,64 | $94,20 | 2,8M |
| 12 mars 2026 | $93,19 | +0,43% | $92,42 | $94,13 | $91,95 | 3,7M |
| 11 mars 2026 | $92,79 | -0,19% | $92,77 | $93,31 | $92,32 | 2,1M |
| 10 mars 2026 | $92,97 | -0,58% | $93,11 | $94,24 | $92,57 | 4,5M |
| 9 mars 2026 | $93,51 | +0,95% | $92,07 | $93,77 | $90,82 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $89,13 | -3,95% | $93,34 | $93,36 | $88,59 | 17,5M |
| 18 mai 2026 | $92,80 | +2,62% | $90,95 | $93,03 | $88,97 | 13,1M |
| 11 mai 2026 | $90,43 | -1,20% | $91,97 | $94,09 | $89,68 | 21,7M |
| 4 mai 2026 | $91,53 | -3,32% | $94,16 | $95,29 | $89,62 | 17,5M |
| 27 avr. 2026 | $94,67 | +1,58% | $93,24 | $96,06 | $92,18 | 15,6M |
| 20 avr. 2026 | $93,20 | -0,87% | $94,28 | $94,58 | $92,18 | 16,9M |
| 13 avr. 2026 | $94,02 | -4,86% | $98,65 | $98,77 | $92,93 | 18,2M |
| 6 avr. 2026 | $98,82 | -0,38% | $98,29 | $101,04 | $96,27 | 12,8M |
| 30 mars 2026 | $99,20 | +3,46% | $97,32 | $99,28 | $96,20 | 14,2M |
| 23 mars 2026 | $95,88 | +4,54% | $93,76 | $97,08 | $92,52 | 16,8M |
| 16 mars 2026 | $91,72 | -3,56% | $96,14 | $97,00 | $91,16 | 20,5M |
| 9 mars 2026 | $95,11 | +2,68% | $92,07 | $95,64 | $90,82 | 17,2M |
| 2 mars 2026 | $92,63 | -3,78% | $96,13 | $96,45 | $91,18 | 16,3M |
| 23 févr. 2026 | $96,27 | +2,91% | $93,46 | $97,45 | $92,25 | 19,8M |
| 16 févr. 2026 | $93,55 | -1,30% | $95,17 | $95,50 | $91,58 | 12,4M |
| 9 févr. 2026 | $94,78 | +8,49% | $87,47 | $95,74 | $86,18 | 22,6M |
| 2 févr. 2026 | $87,36 | +0,40% | $87,00 | $88,08 | $85,63 | 22,8M |
| 26 janv. 2026 | $87,01 | +1,25% | $86,22 | $87,75 | $86,01 | 28,1M |
| 19 janv. 2026 | $85,94 | -7,14% | $92,11 | $92,29 | $83,91 | 29,1M |
| 12 janv. 2026 | $92,55 | +4,20% | $88,49 | $92,57 | $88,34 | 11,8M |
| 5 janv. 2026 | $88,82 | -0,99% | $89,45 | $89,45 | $85,81 | 14,6M |
| 29 déc. 2025 | $89,71 | +1,24% | $88,69 | $89,92 | $87,84 | 7,7M |
| 22 déc. 2025 | $88,61 | +1,92% | $87,04 | $89,15 | $86,56 | 8,3M |
| 15 déc. 2025 | $86,94 | -1,75% | $89,51 | $89,51 | $86,24 | 23,2M |
| 8 déc. 2025 | $88,49 | -2,39% | $90,53 | $90,58 | $87,85 | 17,8M |
| 1 déc. 2025 | $90,66 | -4,29% | $93,88 | $94,28 | $89,77 | 18,9M |
| 24 nov. 2025 | $94,72 | +2,40% | $92,50 | $95,05 | $91,97 | 20,6M |
| 17 nov. 2025 | $92,50 | +0,54% | $92,38 | $92,86 | $90,54 | 19,8M |
| 10 nov. 2025 | $92,00 | -1,84% | $93,95 | $94,13 | $90,38 | 20,0M |
| 7 nov. 2025 | $93,72 | +1,01% | $93,07 | $93,95 | $91,88 | 3,5M |
| 6 nov. 2025 | $92,78 | +0,42% | $92,45 | $93,77 | $92,43 | 2,7M |
| 3 nov. 2025 | $93,72 | +1,94% | $91,70 | $94,75 | $90,17 | 18,3M |
| 27 oct. 2025 | $91,94 | -0,91% | $92,83 | $93,87 | $91,03 | 12,3M |
| 20 oct. 2025 | $92,78 | +1,63% | $92,35 | $93,66 | $91,38 | 13,3M |
| 13 oct. 2025 | $91,29 | +1,21% | $90,37 | $92,94 | $89,99 | 14,8M |
| 6 oct. 2025 | $90,20 | -1,36% | $91,50 | $95,72 | $90,10 | 20,4M |
| 29 sept. 2025 | $91,44 | +3,22% | $88,81 | $91,99 | $88,29 | 17,7M |
| 22 sept. 2025 | $88,59 | +6,48% | $82,57 | $88,66 | $81,98 | 25,6M |
| 15 sept. 2025 | $83,20 | -0,88% | $84,03 | $85,22 | $81,72 | 31,9M |
| 8 sept. 2025 | $83,94 | +3,49% | $81,40 | $84,32 | $78,97 | 20,6M |
| 1 sept. 2025 | $81,11 | -1,76% | $82,00 | $83,24 | $80,46 | 15,3M |
| 25 août 2025 | $82,56 | -0,41% | $82,16 | $83,36 | $81,04 | 16,0M |
| 18 août 2025 | $82,90 | +2,06% | $81,13 | $83,44 | $80,55 | 14,0M |
| 11 août 2025 | $81,23 | -0,59% | $81,75 | $82,65 | $80,39 | 16,5M |
| 4 août 2025 | $81,71 | +0,91% | $81,54 | $83,50 | $80,65 | 23,9M |
| 28 juil. 2025 | $80,97 | +0,19% | $80,72 | $82,15 | $79,82 | 17,3M |
| 21 juil. 2025 | $80,82 | +3,28% | $78,28 | $80,97 | $77,87 | 14,7M |
| 14 juil. 2025 | $78,25 | +4,95% | $74,50 | $78,46 | $73,85 | 14,6M |
| 7 juil. 2025 | $74,56 | -0,75% | $74,89 | $75,31 | $73,18 | 17,1M |
| 30 juin 2025 | $75,12 | -0,32% | $75,30 | $76,92 | $74,30 | 12,9M |
| 23 juin 2025 | $75,36 | +1,76% | $74,40 | $76,37 | $73,61 | 22,6M |
| 16 juin 2025 | $74,06 | -0,03% | $74,83 | $75,36 | $73,06 | 21,2M |
| 9 juin 2025 | $74,08 | -3,60% | $76,74 | $77,09 | $73,59 | 19,6M |
| 2 juin 2025 | $76,85 | -2,21% | $77,88 | $78,59 | $75,75 | 15,4M |
| 26 mai 2025 | $78,59 | +1,16% | $78,79 | $79,25 | $77,02 | 16,9M |
| 19 mai 2025 | $77,69 | +0,10% | $77,39 | $78,98 | $75,72 | 17,5M |
| 12 mai 2025 | $77,61 | +2,90% | $76,14 | $77,68 | $73,33 | 19,7M |
| 5 mai 2025 | $75,42 | -0,07% | $75,10 | $77,58 | $74,45 | 18,0M |
| 28 avr. 2025 | $75,47 | +1,06% | $74,79 | $76,06 | $72,99 | 18,9M |
| 21 avr. 2025 | $74,68 | +5,01% | $70,53 | $75,23 | $69,08 | 22,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $89,13 | -6,30% | $95,20 | $96,06 | $88,59 | 72,4M |
| 1 avr. 2026 | $95,12 | -2,11% | $97,01 | $101,04 | $92,18 | 67,0M |
| 1 mars 2026 | $97,17 | +0,93% | $96,13 | $97,61 | $90,82 | 78,9M |
| 1 févr. 2026 | $96,27 | +10,64% | $87,00 | $97,45 | $85,63 | 77,7M |
| 1 janv. 2026 | $87,01 | -1,45% | $88,72 | $92,57 | $83,91 | 85,6M |
| 1 déc. 2025 | $88,29 | -6,79% | $93,88 | $94,28 | $86,24 | 73,9M |
| 7 nov. 2025 | $93,72 | +1,01% | $93,07 | $93,95 | $91,88 | 3,5M |
| 6 nov. 2025 | $92,78 | +0,42% | $92,45 | $93,77 | $92,43 | 2,7M |
| 1 nov. 2025 | $94,72 | +3,02% | $91,70 | $95,05 | $90,17 | 78,7M |
| 1 oct. 2025 | $91,94 | +2,18% | $89,45 | $95,72 | $88,43 | 71,1M |
| 1 sept. 2025 | $89,98 | +8,99% | $82,00 | $90,53 | $78,97 | 100,7M |
| 1 août 2025 | $82,56 | +1,08% | $81,66 | $83,50 | $80,39 | 73,0M |
| 1 juil. 2025 | $81,68 | +7,80% | $75,53 | $82,15 | $73,18 | 70,1M |
| 1 juin 2025 | $75,77 | -3,59% | $77,88 | $78,59 | $73,06 | 82,6M |
| 1 mai 2025 | $78,59 | +5,82% | $74,38 | $79,25 | $73,33 | 78,2M |
| 1 avr. 2025 | $74,27 | +4,08% | $71,09 | $76,06 | $61,90 | 104,7M |
| 1 mars 2025 | $71,36 | -0,29% | $71,01 | $72,58 | $67,46 | 115,0M |
| 1 févr. 2025 | $71,57 | -13,70% | $81,74 | $87,60 | $64,89 | 114,5M |
| 1 janv. 2025 | $82,93 | -5,46% | $88,31 | $88,65 | $76,72 | 100,9M |
| 1 déc. 2024 | $87,72 | -6,35% | $94,15 | $94,15 | $85,06 | 71,8M |
| 1 nov. 2024 | $93,67 | +12,35% | $83,74 | $95,77 | $80,11 | 71,3M |
| 1 oct. 2024 | $83,37 | -0,31% | $83,82 | $86,57 | $81,08 | 57,9M |
| 1 sept. 2024 | $83,63 | +1,76% | $82,01 | $84,38 | $80,46 | 49,3M |
| 1 août 2024 | $82,18 | +2,65% | $80,56 | $83,68 | $76,67 | 59,2M |
| 1 juil. 2024 | $80,06 | +5,26% | $76,14 | $80,54 | $74,66 | 58,8M |
| 1 juin 2024 | $76,06 | -1,26% | $76,94 | $77,56 | $74,40 | 55,6M |
| 1 mai 2024 | $77,03 | +7,54% | $71,40 | $78,83 | $71,34 | 75,4M |
| 1 avr. 2024 | $71,63 | -0,28% | $71,83 | $72,36 | $66,40 | 66,9M |
| 1 mars 2024 | $71,83 | +1,74% | $70,55 | $72,57 | $68,88 | 63,2M |
| 1 févr. 2024 | $70,60 | -1,34% | $71,40 | $72,37 | $68,41 | 53,4M |
| 1 janv. 2024 | $71,56 | -4,24% | $74,52 | $77,06 | $69,94 | 61,0M |
| 1 déc. 2023 | $74,73 | +2,55% | $72,93 | $77,79 | $70,91 | 67,5M |
| 1 nov. 2023 | $72,87 | +4,06% | $70,38 | $74,61 | $69,22 | 86,8M |
| 1 oct. 2023 | $70,03 | +2,94% | $67,49 | $71,58 | $63,75 | 62,5M |
| 1 sept. 2023 | $68,03 | -3,12% | $70,73 | $74,52 | $67,44 | 49,7M |
| 1 août 2023 | $70,22 | -5,76% | $74,43 | $74,97 | $69,88 | 53,0M |
| 1 juil. 2023 | $74,51 | +2,36% | $72,08 | $76,50 | $71,28 | 40,0M |
| 1 juin 2023 | $72,79 | +1,44% | $72,04 | $74,99 | $71,26 | 45,7M |
| 1 mai 2023 | $71,76 | -7,70% | $77,59 | $79,29 | $70,95 | 60,1M |
| 1 avr. 2023 | $77,75 | +2,87% | $75,43 | $79,51 | $74,43 | 43,7M |
| 1 mars 2023 | $75,58 | +0,80% | $74,59 | $76,14 | $69,28 | 72,7M |
| 1 févr. 2023 | $74,98 | -6,47% | $79,78 | $81,00 | $74,25 | 49,1M |
| 1 janv. 2023 | $80,17 | +3,75% | $77,15 | $81,82 | $75,27 | 46,9M |
| 1 déc. 2022 | $77,27 | -7,02% | $83,50 | $84,12 | $76,59 | 46,9M |
| 1 nov. 2022 | $83,10 | +10,11% | $75,70 | $83,19 | $73,55 | 51,8M |
| 1 oct. 2022 | $75,47 | +0,67% | $76,51 | $79,39 | $68,27 | 60,9M |
| 1 sept. 2022 | $74,97 | -9,12% | $82,43 | $88,24 | $74,43 | 58,2M |
| 1 août 2022 | $82,49 | -0,49% | $82,75 | $85,83 | $78,86 | 50,1M |
| 1 juil. 2022 | $82,90 | +10,33% | $75,50 | $83,15 | $72,26 | 59,8M |
| 1 juin 2022 | $75,14 | -8,29% | $82,27 | $82,27 | $68,40 | 72,3M |
| 1 mai 2022 | $81,93 | +1,55% | $80,95 | $84,03 | $77,86 | 64,7M |
| 1 avr. 2022 | $80,68 | -4,02% | $83,76 | $86,64 | $80,53 | 61,5M |
| 1 mars 2022 | $84,06 | +16,57% | $72,12 | $84,78 | $71,61 | 96,4M |
| 1 févr. 2022 | $72,11 | +4,39% | $68,89 | $72,85 | $65,50 | 56,1M |
| 1 janv. 2022 | $69,08 | +4,45% | $66,25 | $69,71 | $64,85 | 76,3M |
| 1 déc. 2021 | $66,14 | +10,34% | $60,53 | $66,43 | $59,78 | 66,2M |
| 1 nov. 2021 | $59,94 | -6,06% | $63,94 | $64,89 | $59,85 | 70,4M |
| 1 oct. 2021 | $63,81 | +0,89% | $63,79 | $66,33 | $61,38 | 51,3M |
| 1 sept. 2021 | $63,25 | -4,43% | $66,47 | $68,81 | $61,78 | 57,2M |
| 1 août 2021 | $66,18 | +1,32% | $65,53 | $67,78 | $64,55 | 44,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,13 | +0,95% | $0,66 | +1,69% | $88,72 | $101,04 | $83,91 | 381,6M |
| 2025 | $88,29 | +0,65% | $2,60 | +3,59% | $88,31 | $95,72 | $61,90 | 1,1B |
| 2024 | $87,72 | +17,38% | $2,48 | +20,71% | $74,52 | $95,77 | $66,40 | 743,8M |
| 2023 | $74,73 | -3,29% | $2,36 | -0,23% | $77,15 | $81,82 | $63,75 | 677,6M |
| 2022 | $77,27 | +16,83% | $2,28 | +20,27% | $66,25 | $88,24 | $64,85 | 755,1M |
| 2021 | $66,14 | +3,81% | $2,20 | +7,27% | $63,62 | $72,46 | $57,33 | 755,1M |
| 2020 | $63,71 | -15,88% | $2,08 | -13,13% | $75,67 | $80,93 | $44,00 | 858,6M |
| 2019 | $75,74 | +40,00% | $1,92 | +43,56% | $53,99 | $77,24 | $53,04 | 773,5M |
| 2018 | $54,10 | +1,20% | $1,80 | +4,56% | $53,62 | $63,61 | $50,24 | 1,1B |
| 2017 | $53,46 | +6,24% | $1,64 | +9,49% | $50,47 | $61,49 | $49,85 | 582,3M |
| 2016 | $50,32 | +7,04% | $1,52 | +10,30% | $46,58 | $57,33 | $43,36 | 664,4M |
| 2015 | $47,01 | -15,57% | $1,40 | -13,07% | $55,89 | $58,10 | $44,72 | 589,9M |
| 2014 | $55,68 | +24,06% | $1,32 | +27,01% | $44,78 | $58,15 | $43,37 | 561,6M |
| 2013 | $44,88 | +26,53% | $1,28 | +30,09% | $35,99 | $46,50 | $35,31 | 532,8M |
| 2012 | $35,47 | +28,98% | $1,20 | +33,29% | $27,84 | $36,44 | $27,35 | 630,4M |
| 2011 | $27,50 | +4,80% | $0,96 | +8,44% | $26,34 | $27,99 | $22,39 | 674,0M |
| 2010 | $26,24 | -6,25% | $0,80 | -3,41% | $28,20 | $28,31 | $21,95 | 950,1M |
| 2009 | $27,99 | +31,29% | $0,80 | +35,04% | $21,36 | $28,59 | $18,22 | 815,9M |
| 2008 | $21,32 | -31,09% | $0,84 | -28,38% | $30,98 | $31,50 | $17,15 | 1,1B |
| 2007 | $30,94 | +10,42% | $0,60 | +12,56% | $27,98 | $33,19 | $25,48 | 771,3M |
| 2006 | $28,02 | +24,98% | $0,45 | +26,98% | $22,52 | $28,67 | $21,45 | 513,9M |
| 2005 | $22,42 | +22,25% | $0,42 | +24,55% | $18,30 | $23,93 | $17,76 | 552,9M |
| 2004 | $18,34 | +22,02% | $0,48 | +25,22% | $15,02 | $18,97 | $14,76 | 480,8M |
| 2003 | $15,03 | +27,16% | $0,48 | +31,21% | $11,84 | $15,45 | $11,12 | 500,2M |
| 2002 | $11,82 | -3,67% | $0,48 | +0,25% | $12,25 | $13,12 | $7,75 | 499,0M |
| 2001 | $12,27 | +5,59% | $0,48 | +9,76% | $11,50 | $14,31 | $8,66 | 348,4M |
| 2000 | $11,62 | +33,72% | $0,48 | +39,29% | $8,62 | $12,44 | $8,09 | 335,5M |
| 1999 | $8,69 | -31,52% | $0,80 | -25,20% | $12,66 | $13,00 | $8,56 | 309,6M |
| 1998 | $12,69 | 0,00% | $0,40 | +2,83% | $14,12 | $14,66 | $11,88 | 131,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sempra a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sempra Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sempra
SRE
|
61,35B Large-cap | -2,18 % | -5,12 % | -6,40 % | -1,54 % | -0,18 % | 13,41 % | 23,30 % | 30,67 % | 62,85 % | 234,32 % | 286,51 % |
|
AES
AES
|
10,33B Large-cap | 0,07 % | 2,80 % | 3,31 % | 5,16 % | -0,94 % | 45,39 % | -27,34 % | -41,23 % | 30,75 % | 17,74 % | -21,80 % |
|
Algonquin Power
AQN
|
4,87B Mid-cap | -1,83 % | -5,74 % | -15,09 % | -1,17 % | -3,43 % | 7,29 % | -30,95 % | -62,20 % | -34,92 % | 1,03 % | 76,35 % |
|
Avista
AVA
|
3,40B Mid-cap | 0,84 % | 3,18 % | 4,83 % | 6,11 % | 8,08 % | 7,69 % | -0,24 % | -7,31 % | -0,53 % | 71,22 % | 81,49 % |
|
Allete
ALE
|
3,94B Mid-cap | 0,43 % | 0,55 % | 7,33 % | 4,19 % | 5,04 % | 5,04 % | 6,51 % | 12,51 % | 35,18 % | 84,36 % | 48,03 % |
|
Unitil
UTL
|
949,12M Small-cap | -4,13 % | -5,74 % | -4,94 % | -1,00 % | 0,96 % | -8,75 % | -6,97 % | -11,31 % | 21,94 % | 91,83 % | 104,62 % |
Calculez vos rendements d'investissement Sempra
Analyse de performance d'investissement à long terme
Sempra stock price in May 2016 was $54,73, A $1 000,00 lump sum investment in Sempra made 10 years ago would be worth approximately $2 022,47 today, representing a strong return of 102,25 %. This translates to an annualized return (CAGR) of 7,29 %. During this period, Sempra paid out $21,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 022,47
Rendement annuel (TCAC)
7,29 %
Total des dividendes
$386,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sempra (SRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sempra a délivré un rendement total de 13,4%.
- Plus haut 52 semaines a atteint 101,04 $ le N/A.
- Plus bas 52 semaines a touché 73,06 $ le N/A.
- Prix actuel se négocie à 89,53 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sempra (SRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sempra (sre) aurait grandi à approximativement 13 067,00 $ en date du June 4, 2026, représentant un rendement total de 30,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sempra se compare-t-il au secteur Utilities ?
Sempra (sre) a délivré un rendement annualisé de 5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sempra aurait grandi à 16 285,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sempra ?
Sempra (sre) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 62,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sempra a historiquement atteinte ?
Sempra (sre) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,4%), 3 years (+23,3%), 5 years (+30,7%), 10 years (+62,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.