Simpson (SSD) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Simpson
Données historiques des prix Simpson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $169,67 | -0,91% | $171,00 | $171,04 | $167,85 | 280,9K |
| 3 oct. 2025 | $171,22 | +1,18% | $169,70 | $171,52 | $168,95 | 423,0K |
| 2 oct. 2025 | $169,23 | +1,13% | $166,51 | $169,48 | $165,68 | 219,0K |
| 1 oct. 2025 | $167,34 | -0,07% | $167,51 | $168,26 | $164,73 | 302,8K |
| 30 sept. 2025 | $167,46 | -0,06% | $167,15 | $168,10 | $165,85 | 316,0K |
| 29 sept. 2025 | $167,56 | -2,13% | $171,93 | $172,49 | $166,47 | 320,9K |
| 26 sept. 2025 | $171,20 | -0,96% | $173,92 | $175,06 | $170,66 | 353,0K |
| 25 sept. 2025 | $172,86 | -2,08% | $174,50 | $176,48 | $171,95 | 260,0K |
| 24 sept. 2025 | $176,54 | -1,58% | $178,47 | $179,49 | $176,39 | 184,2K |
| 23 sept. 2025 | $179,38 | -0,49% | $181,68 | $182,13 | $178,65 | 212,4K |
| 22 sept. 2025 | $180,27 | -0,88% | $181,79 | $181,85 | $178,66 | 237,2K |
| 19 sept. 2025 | $181,87 | -1,25% | $183,97 | $183,97 | $179,90 | 506,0K |
| 18 sept. 2025 | $184,17 | +1,01% | $182,80 | $184,46 | $181,75 | 331,6K |
| 17 sept. 2025 | $182,33 | -2,43% | $188,60 | $189,32 | $181,69 | 345,8K |
| 16 sept. 2025 | $186,88 | -0,78% | $188,70 | $188,74 | $185,80 | 255,7K |
| 15 sept. 2025 | $188,35 | -0,21% | $189,59 | $190,61 | $187,47 | 318,1K |
| 12 sept. 2025 | $188,75 | -2,65% | $192,08 | $192,89 | $188,42 | 185,6K |
| 11 sept. 2025 | $193,88 | +1,29% | $191,99 | $195,08 | $191,70 | 325,2K |
| 10 sept. 2025 | $191,41 | +0,58% | $190,90 | $191,77 | $189,60 | 161,7K |
| 9 sept. 2025 | $190,30 | -2,73% | $194,91 | $194,91 | $188,70 | 208,5K |
| 8 sept. 2025 | $195,65 | -0,13% | $195,09 | $196,04 | $192,81 | 158,5K |
| 5 sept. 2025 | $195,90 | +1,56% | $195,42 | $197,68 | $194,64 | 236,0K |
| 4 sept. 2025 | $192,89 | +2,79% | $189,35 | $193,23 | $186,32 | 239,5K |
| 3 sept. 2025 | $187,66 | -0,27% | $187,33 | $189,45 | $186,54 | 248,6K |
| 2 sept. 2025 | $188,16 | -1,55% | $187,92 | $189,96 | $187,72 | 215,3K |
| 29 août 2025 | $191,12 | -0,94% | $192,86 | $194,92 | $190,00 | 224,7K |
| 28 août 2025 | $192,94 | -0,58% | $195,50 | $195,50 | $191,72 | 193,7K |
| 27 août 2025 | $194,07 | -0,21% | $193,09 | $196,20 | $193,09 | 220,8K |
| 26 août 2025 | $194,48 | -0,33% | $194,66 | $196,83 | $194,08 | 172,2K |
| 25 août 2025 | $195,13 | -0,99% | $196,73 | $196,82 | $194,51 | 193,3K |
| 22 août 2025 | $197,08 | +4,45% | $190,64 | $197,82 | $189,71 | 247,9K |
| 21 août 2025 | $188,68 | +0,16% | $186,39 | $190,06 | $186,39 | 355,8K |
| 20 août 2025 | $188,38 | -1,84% | $191,29 | $192,09 | $188,10 | 480,8K |
| 19 août 2025 | $191,91 | +2,06% | $189,21 | $192,85 | $189,03 | 207,8K |
| 18 août 2025 | $188,04 | +0,53% | $187,12 | $188,99 | $186,39 | 235,6K |
| 15 août 2025 | $187,04 | -2,17% | $191,79 | $192,50 | $186,71 | 288,3K |
| 14 août 2025 | $191,19 | -1,57% | $190,79 | $192,87 | $190,33 | 288,0K |
| 13 août 2025 | $194,24 | +3,11% | $189,04 | $194,90 | $189,04 | 256,4K |
| 12 août 2025 | $188,38 | +3,80% | $182,67 | $189,07 | $181,51 | 196,2K |
| 11 août 2025 | $181,48 | +0,09% | $181,25 | $182,26 | $178,85 | 261,6K |
| 8 août 2025 | $181,31 | -0,40% | $182,43 | $184,01 | $180,46 | 227,0K |
| 7 août 2025 | $182,03 | +0,02% | $183,56 | $184,27 | $180,78 | 269,1K |
| 6 août 2025 | $182,00 | -0,27% | $182,63 | $183,46 | $181,02 | 350,0K |
| 5 août 2025 | $182,50 | +1,03% | $180,20 | $183,31 | $179,47 | 300,9K |
| 4 août 2025 | $180,64 | +0,82% | $179,82 | $181,19 | $178,69 | 257,0K |
| 1 août 2025 | $179,17 | -0,14% | $177,81 | $180,01 | $176,18 | 377,1K |
| 31 juil. 2025 | $179,43 | -2,23% | $181,68 | $183,00 | $179,32 | 615,3K |
| 30 juil. 2025 | $183,52 | -0,05% | $180,47 | $185,79 | $180,00 | 677,4K |
| 29 juil. 2025 | $183,62 | +10,61% | $179,99 | $184,82 | $173,55 | 720,4K |
| 28 juil. 2025 | $166,01 | +0,21% | $166,49 | $167,00 | $164,40 | 446,9K |
| 25 juil. 2025 | $165,66 | +1,29% | $165,27 | $165,74 | $163,35 | 251,1K |
| 24 juil. 2025 | $163,55 | -0,40% | $164,17 | $164,97 | $162,47 | 202,3K |
| 23 juil. 2025 | $164,20 | +1,28% | $164,17 | $165,53 | $162,53 | 147,8K |
| 22 juil. 2025 | $162,12 | +2,41% | $159,31 | $162,61 | $159,31 | 272,7K |
| 21 juil. 2025 | $158,30 | -0,58% | $160,74 | $161,45 | $158,14 | 133,8K |
| 18 juil. 2025 | $159,23 | -0,33% | $160,15 | $160,15 | $157,39 | 174,3K |
| 17 juil. 2025 | $159,76 | +1,09% | $158,18 | $160,52 | $157,85 | 242,6K |
| 16 juil. 2025 | $158,03 | -0,70% | $159,92 | $160,07 | $156,63 | 210,8K |
| 15 juil. 2025 | $159,15 | -3,39% | $165,73 | $166,31 | $159,13 | 254,8K |
| 14 juil. 2025 | $164,74 | -1,25% | $166,10 | $166,97 | $164,54 | 251,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $169,67 | -0,91% | $171,00 | $171,00 | $167,85 | 280,9K |
| 29 sept. 2025 | $171,22 | +0,01% | $171,93 | $172,49 | $164,73 | 1,6M |
| 22 sept. 2025 | $171,20 | -5,87% | $181,79 | $182,13 | $170,66 | 1,2M |
| 15 sept. 2025 | $181,87 | -3,65% | $189,59 | $190,61 | $179,90 | 1,8M |
| 8 sept. 2025 | $188,75 | -3,65% | $195,09 | $196,04 | $188,42 | 1,0M |
| 1 sept. 2025 | $195,90 | +2,50% | $187,92 | $197,68 | $186,32 | 939,4K |
| 25 août 2025 | $191,12 | -3,02% | $196,73 | $196,83 | $190,00 | 1,0M |
| 18 août 2025 | $197,08 | +5,37% | $187,12 | $197,82 | $186,39 | 1,5M |
| 11 août 2025 | $187,04 | +3,16% | $181,25 | $194,90 | $178,85 | 1,3M |
| 4 août 2025 | $181,31 | +1,19% | $179,82 | $184,27 | $178,69 | 1,4M |
| 28 juil. 2025 | $179,17 | +8,16% | $166,49 | $185,79 | $164,40 | 2,8M |
| 21 juil. 2025 | $165,66 | +4,04% | $160,74 | $165,74 | $158,14 | 1,0M |
| 14 juil. 2025 | $159,23 | -4,56% | $166,10 | $166,97 | $156,63 | 1,1M |
| 7 juil. 2025 | $166,83 | +2,27% | $162,17 | $170,16 | $158,71 | 1,6M |
| 30 juin 2025 | $163,13 | +3,83% | $157,33 | $165,99 | $154,22 | 1,7M |
| 23 juin 2025 | $157,12 | +2,18% | $152,49 | $160,90 | $152,49 | 1,4M |
| 16 juin 2025 | $153,77 | -1,23% | $156,70 | $157,12 | $151,38 | 1,9M |
| 9 juin 2025 | $155,69 | -0,70% | $157,76 | $162,78 | $153,81 | 1,2M |
| 2 juin 2025 | $156,79 | +0,70% | $155,10 | $162,55 | $153,01 | 1,3M |
| 26 mai 2025 | $155,70 | +0,84% | $156,82 | $158,23 | $152,20 | 1,1M |
| 19 mai 2025 | $154,40 | -5,81% | $161,46 | $164,09 | $151,42 | 1,2M |
| 12 mai 2025 | $163,92 | +4,08% | $160,80 | $167,21 | $160,05 | 1,6M |
| 5 mai 2025 | $157,49 | +0,25% | $155,97 | $158,75 | $151,90 | 969,5K |
| 28 avr. 2025 | $157,10 | +2,32% | $153,54 | $159,58 | $149,79 | 1,2M |
| 21 avr. 2025 | $153,54 | +4,17% | $145,86 | $154,98 | $142,67 | 897,0K |
| 14 avr. 2025 | $147,40 | -1,62% | $151,29 | $152,49 | $144,32 | 1,0M |
| 7 avr. 2025 | $149,83 | +1,41% | $141,28 | $152,28 | $138,02 | 1,8M |
| 31 mars 2025 | $147,74 | -6,11% | $156,70 | $159,60 | $137,35 | 1,6M |
| 24 mars 2025 | $157,36 | +1,23% | $158,00 | $161,34 | $155,71 | 1,3M |
| 17 mars 2025 | $155,45 | -1,69% | $158,93 | $160,76 | $152,74 | 1,8M |
| 10 mars 2025 | $158,13 | -4,13% | $163,77 | $168,16 | $153,87 | 954,4K |
| 3 mars 2025 | $164,94 | +0,33% | $164,37 | $168,51 | $154,97 | 1,2M |
| 24 févr. 2025 | $164,40 | -2,66% | $168,42 | $173,13 | $161,52 | 985,7K |
| 17 févr. 2025 | $168,90 | -3,09% | $174,00 | $176,87 | $167,74 | 1,1M |
| 10 févr. 2025 | $174,28 | +5,36% | $166,39 | $181,99 | $164,20 | 1,8M |
| 3 févr. 2025 | $165,42 | -1,54% | $163,93 | $170,38 | $163,00 | 1,3M |
| 27 janv. 2025 | $168,00 | +1,20% | $166,11 | $170,49 | $165,53 | 1,2M |
| 20 janv. 2025 | $166,00 | -1,65% | $170,63 | $173,17 | $164,57 | 1,1M |
| 13 janv. 2025 | $168,79 | +6,85% | $156,51 | $169,77 | $156,51 | 1,1M |
| 6 janv. 2025 | $157,97 | -5,22% | $167,42 | $170,43 | $155,73 | 1,0M |
| 30 déc. 2024 | $166,67 | -0,07% | $166,37 | $167,66 | $162,49 | 653,4K |
| 23 déc. 2024 | $166,78 | -0,86% | $167,18 | $169,19 | $165,70 | 469,2K |
| 16 déc. 2024 | $168,22 | -8,76% | $184,27 | $186,23 | $167,13 | 2,3M |
| 9 déc. 2024 | $184,37 | -0,36% | $185,79 | $191,25 | $180,52 | 1,3M |
| 2 déc. 2024 | $185,04 | -1,78% | $187,84 | $188,34 | $180,02 | 821,2K |
| 25 nov. 2024 | $188,40 | +1,96% | $186,53 | $197,82 | $186,31 | 764,9K |
| 18 nov. 2024 | $184,77 | +2,44% | $180,48 | $185,24 | $176,51 | 684,9K |
| 11 nov. 2024 | $180,37 | -4,69% | $191,23 | $192,22 | $179,08 | 713,7K |
| 4 nov. 2024 | $189,25 | +5,85% | $178,25 | $190,24 | $178,25 | 1,6M |
| 28 oct. 2024 | $178,79 | -1,46% | $182,91 | $186,33 | $177,37 | 1,7M |
| 21 oct. 2024 | $181,43 | -4,55% | $190,93 | $190,93 | $173,18 | 1,5M |
| 14 oct. 2024 | $190,08 | -0,64% | $191,46 | $196,87 | $188,03 | 1,2M |
| 7 oct. 2024 | $191,31 | -0,25% | $190,32 | $195,45 | $187,46 | 806,7K |
| 30 sept. 2024 | $191,78 | +0,31% | $190,00 | $193,16 | $186,86 | 969,4K |
| 23 sept. 2024 | $191,18 | +1,01% | $191,19 | $194,04 | $187,34 | 1,2M |
| 16 sept. 2024 | $189,26 | +4,38% | $182,36 | $195,17 | $177,56 | 1,5M |
| 9 sept. 2024 | $181,32 | +6,10% | $170,37 | $181,40 | $166,91 | 734,7K |
| 2 sept. 2024 | $170,90 | -6,64% | $182,55 | $182,55 | $170,05 | 608,6K |
| 26 août 2024 | $183,06 | -1,66% | $187,46 | $189,05 | $178,75 | 626,7K |
| 19 août 2024 | $186,15 | +5,11% | $178,07 | $186,97 | $175,77 | 704,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $169,67 | +1,32% | $167,51 | $171,52 | $164,73 | 1,2M |
| 1 sept. 2025 | $167,46 | -12,38% | $187,92 | $197,68 | $165,85 | 5,6M |
| 1 août 2025 | $191,12 | +6,52% | $177,81 | $197,82 | $176,18 | 5,6M |
| 1 juil. 2025 | $179,43 | +15,53% | $154,22 | $185,79 | $154,22 | 7,6M |
| 1 juin 2025 | $155,31 | -0,25% | $155,10 | $162,78 | $151,38 | 6,0M |
| 1 mai 2025 | $155,70 | +1,31% | $154,02 | $167,21 | $151,42 | 5,2M |
| 1 avr. 2025 | $153,69 | -2,16% | $156,40 | $159,60 | $137,35 | 5,9M |
| 1 mars 2025 | $157,08 | -4,45% | $164,37 | $168,51 | $152,74 | 5,5M |
| 1 févr. 2025 | $164,40 | -2,14% | $163,93 | $181,99 | $161,52 | 5,2M |
| 1 janv. 2025 | $168,00 | +1,31% | $167,54 | $173,17 | $155,73 | 4,8M |
| 1 déc. 2024 | $165,83 | -11,98% | $187,84 | $191,25 | $162,49 | 5,2M |
| 1 nov. 2024 | $188,40 | +4,79% | $180,25 | $197,82 | $176,51 | 4,1M |
| 1 oct. 2024 | $179,79 | -6,00% | $191,25 | $196,87 | $173,18 | 5,6M |
| 1 sept. 2024 | $191,27 | +4,48% | $182,55 | $195,17 | $166,91 | 4,3M |
| 1 août 2024 | $183,06 | -4,70% | $190,44 | $193,98 | $167,03 | 4,0M |
| 1 juil. 2024 | $192,09 | +13,98% | $168,43 | $197,38 | $161,39 | 6,5M |
| 1 juin 2024 | $168,53 | +1,57% | $167,94 | $176,19 | $157,42 | 11,5M |
| 1 mai 2024 | $165,92 | -4,58% | $174,18 | $185,27 | $164,39 | 6,0M |
| 1 avr. 2024 | $173,89 | -15,25% | $205,47 | $205,88 | $162,69 | 8,3M |
| 1 mars 2024 | $205,18 | -1,68% | $207,95 | $218,38 | $194,81 | 4,4M |
| 1 févr. 2024 | $208,68 | +15,30% | $183,62 | $210,72 | $175,60 | 5,1M |
| 1 janv. 2024 | $180,99 | -8,58% | $195,45 | $196,42 | $178,13 | 3,9M |
| 1 déc. 2023 | $197,98 | +18,57% | $167,38 | $202,14 | $167,38 | 4,8M |
| 1 nov. 2023 | $166,97 | +25,37% | $133,11 | $167,46 | $132,19 | 4,6M |
| 1 oct. 2023 | $133,18 | -11,10% | $148,60 | $150,42 | $123,93 | 5,9M |
| 1 sept. 2023 | $149,81 | -6,23% | $160,87 | $163,74 | $145,77 | 3,4M |
| 1 août 2023 | $159,76 | +1,11% | $157,63 | $160,90 | $149,22 | 3,0M |
| 1 juil. 2023 | $158,00 | +14,08% | $136,96 | $166,03 | $132,28 | 4,2M |
| 1 juin 2023 | $138,50 | +17,18% | $117,94 | $140,83 | $117,63 | 3,3M |
| 1 mai 2023 | $118,19 | -6,03% | $125,78 | $128,82 | $117,09 | 3,0M |
| 1 avr. 2023 | $125,78 | +14,72% | $109,42 | $128,04 | $102,13 | 3,6M |
| 1 mars 2023 | $109,64 | +1,65% | $107,95 | $112,37 | $100,84 | 3,5M |
| 1 févr. 2023 | $107,86 | +0,70% | $106,25 | $115,45 | $105,56 | 3,6M |
| 1 janv. 2023 | $107,11 | +20,81% | $89,81 | $107,16 | $89,52 | 2,9M |
| 1 déc. 2022 | $88,66 | -4,72% | $94,05 | $99,18 | $87,07 | 4,0M |
| 1 nov. 2022 | $93,05 | +8,86% | $85,93 | $94,34 | $81,24 | 4,1M |
| 1 oct. 2022 | $85,48 | +9,03% | $79,54 | $85,97 | $75,25 | 4,7M |
| 1 sept. 2022 | $78,40 | -15,37% | $92,04 | $94,87 | $76,96 | 6,2M |
| 1 août 2022 | $92,64 | -10,30% | $102,31 | $107,84 | $92,19 | 4,0M |
| 1 juil. 2022 | $103,28 | +2,65% | $100,82 | $110,22 | $100,07 | 3,6M |
| 1 juin 2022 | $100,61 | -7,14% | $108,19 | $112,62 | $87,73 | 4,4M |
| 1 mai 2022 | $108,35 | +4,51% | $103,49 | $109,89 | $99,49 | 3,2M |
| 1 avr. 2022 | $103,67 | -4,92% | $109,78 | $111,94 | $102,20 | 4,2M |
| 1 mars 2022 | $109,04 | -7,99% | $118,48 | $121,36 | $109,00 | 4,5M |
| 1 févr. 2022 | $118,51 | +5,07% | $113,00 | $124,48 | $107,17 | 4,0M |
| 1 janv. 2022 | $112,79 | -18,90% | $138,91 | $139,54 | $107,27 | 4,3M |
| 1 déc. 2021 | $139,07 | +20,55% | $117,21 | $141,26 | $116,07 | 5,3M |
| 1 nov. 2021 | $115,36 | +8,74% | $106,32 | $123,54 | $105,39 | 3,2M |
| 1 oct. 2021 | $106,09 | -0,82% | $107,77 | $117,92 | $104,95 | 2,6M |
| 1 sept. 2021 | $106,97 | -5,46% | $113,44 | $114,60 | $104,40 | 2,7M |
| 1 août 2021 | $113,15 | +0,60% | $113,33 | $116,43 | $109,27 | 2,0M |
| 1 juil. 2021 | $112,48 | +1,85% | $111,25 | $113,43 | $107,12 | 3,0M |
| 1 juin 2021 | $110,44 | -1,67% | $113,08 | $114,22 | $106,21 | 3,8M |
| 1 mai 2021 | $112,32 | -0,34% | $113,49 | $119,77 | $108,17 | 3,0M |
| 1 avr. 2021 | $112,70 | +8,65% | $103,50 | $114,69 | $102,91 | 3,5M |
| 1 mars 2021 | $103,73 | +6,43% | $99,25 | $109,85 | $96,79 | 6,7M |
| 1 févr. 2021 | $97,46 | +5,93% | $93,11 | $103,66 | $92,15 | 4,7M |
| 1 janv. 2021 | $92,00 | -1,55% | $94,19 | $105,89 | $91,25 | 4,3M |
| 1 déc. 2020 | $93,45 | +1,69% | $93,10 | $94,47 | $88,61 | 4,3M |
| 1 nov. 2020 | $91,90 | +3,58% | $90,10 | $101,69 | $89,20 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $169,67 | +2,32% | $167,54 | $197,82 | $137,35 | 52,6M |
| 2024 | $165,83 | -16,24% | $195,45 | $218,38 | $157,42 | 68,9M |
| 2023 | $197,98 | +123,30% | $89,81 | $202,14 | $89,52 | 45,8M |
| 2022 | $88,66 | -36,25% | $138,91 | $139,54 | $75,25 | 51,2M |
| 2021 | $139,07 | +48,82% | $94,19 | $141,26 | $91,25 | 44,8M |
| 2020 | $93,45 | +16,48% | $80,47 | $104,34 | $47,02 | 77,6M |
| 2019 | $80,23 | +48,22% | $53,40 | $85,36 | $52,52 | 63,4M |
| 2018 | $54,13 | -5,71% | $57,71 | $78,36 | $49,54 | 67,8M |
| 2017 | $57,41 | +31,22% | $44,03 | $61,62 | $39,82 | 54,0M |
| 2016 | $43,75 | +28,11% | $33,74 | $48,41 | $30,25 | 43,9M |
| 2015 | $34,15 | -1,30% | $34,68 | $38,45 | $31,16 | 48,2M |
| 2014 | $34,60 | -5,80% | $36,77 | $37,26 | $28,80 | 43,8M |
| 2013 | $36,73 | +12,02% | $33,73 | $37,49 | $27,49 | 48,1M |
| 2012 | $32,79 | -2,58% | $34,84 | $35,06 | $23,22 | 52,6M |
| 2011 | $33,66 | +8,90% | $31,28 | $35,23 | $23,43 | 67,6M |
| 2010 | $30,91 | +14,95% | $27,19 | $35,59 | $21,24 | 67,6M |
| 2009 | $26,89 | -3,13% | $27,79 | $30,24 | $13,64 | 94,7M |
| 2008 | $27,76 | +4,40% | $26,51 | $32,00 | $19,07 | 86,9M |
| 2007 | $26,59 | -15,99% | $31,57 | $37,45 | $25,52 | 69,8M |
| 2006 | $31,65 | -12,93% | $36,70 | $45,46 | $24,93 | 100,6M |
| 2005 | $36,35 | +4,15% | $34,50 | $42,00 | $26,33 | 49,6M |
| 2004 | $34,90 | +37,24% | $25,50 | $36,10 | $22,00 | 30,4M |
| 2003 | $25,43 | +54,59% | $16,50 | $26,27 | $15,25 | 26,9M |
| 2002 | $16,45 | +14,87% | $14,26 | $18,30 | $12,66 | 19,8M |
| 2001 | $14,32 | +12,31% | $12,73 | $15,25 | $11,60 | 21,2M |
| 2000 | $12,75 | +16,54% | $10,98 | $13,25 | $9,55 | 14,4M |
| 1999 | $10,94 | +16,88% | $9,31 | $13,73 | $8,19 | 19,4M |
| 1998 | $9,36 | +12,36% | $8,31 | $10,75 | $6,31 | 15,7M |
| 1997 | $8,33 | +44,87% | $5,75 | $10,50 | $5,38 | 8,8M |
| 1996 | $5,75 | +70,12% | $3,25 | $6,00 | $3,25 | 13,9M |
| 1995 | $3,38 | +25,65% | $2,66 | $3,84 | $2,34 | 10,4M |
| 1994 | $2,69 | 0,00% | $3,03 | $3,19 | $2,44 | 16,4M |
Comment Simpson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Simpson vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Simpson | -10,72 % | 119,57 % | 79,80 % | 380,01 % | 543,20 % | 355,86 % | |
| UFP Industries | -28,93 % | 27,09 % | 55,60 % | 339,37 % | 813,58 % | 413,25 % | |
| West Fraser Timber | -29,10 % | -4,72 % | 45,58 % | 83,84 % | 276,68 % | 485,30 % | |
| Boise Cascade | -44,11 % | 25,76 % | 78,01 % | 169,74 % | 181,68 % | 181,68 % | |
| Enviva | -92,75 % | -99,25 % | -98,67 % | -98,04 % | -98,04 % | -98,04 % | |
| Jewett-Cameron | -29,15 % | -30,28 % | -58,13 % | -19,91 % | 98,86 % | 114,72 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Simpson
Analyse de performance d'investissement à long terme
Simpson stock price in Oct 2015 was $35,67, A $1 000,00 lump sum investment in Simpson made 10 years ago would be worth approximately $5 004,49 today, representing a exceptional return of 400,45 %. This translates to an annualized return (CAGR) of 17,46 %. During this period, Simpson paid out $8,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 004,49
Rendement total
400,45 %
Rendement annuel (TCAC)
17,46 %
Total des dividendes
$247,83
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simpson (SSD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simpson a délivré un rendement total de -10,7%.
- Plus haut 52 semaines a atteint 197,82 $ le August 22, 2025.
- Plus bas 52 semaines a touché 137,35 $ le April 4, 2025.
- Prix actuel se négocie à 169,67 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Simpson (SSD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Simpson (ssd) aurait grandi à approximativement 17 980,00 $ en date du October 7, 2025, représentant un rendement total de 79,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simpson se compare-t-il au secteur Basic Materials ?
Simpson (ssd) a délivré un rendement annualisé de 17,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Simpson aurait grandi à 48 001,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simpson ?
Simpson (ssd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 380,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simpson a historiquement atteinte ?
Simpson (ssd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+119,6%), 5 years (+79,8%), 10 years (+380,0%)
Rendements négatifs : 12 months (-10,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.