Simpson (SSD) | Historique des prix et rendements | 1994 - 2026
Simpson Manufacturing Co., Inc. Mid-cap Basic Materials
Graphique historique des prix Simpson
Données historiques des prix Simpson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $193,64 | +0,30% | $195,94 | $199,50 | $192,48 | 159,7K |
| 12 juin 2026 | $193,07 | -0,32% | $195,67 | $195,76 | $192,27 | 190,1K |
| 11 juin 2026 | $193,69 | +4,01% | $188,08 | $194,02 | $186,28 | 262,7K |
| 10 juin 2026 | $186,22 | -3,61% | $193,16 | $193,16 | $185,83 | 289,2K |
| 9 juin 2026 | $193,20 | +3,99% | $189,63 | $194,30 | $189,17 | 340,4K |
| 8 juin 2026 | $185,79 | +0,20% | $185,46 | $187,57 | $184,49 | 270,7K |
| 5 juin 2026 | $185,41 | -0,75% | $185,06 | $187,20 | $183,24 | 323,4K |
| 4 juin 2026 | $186,81 | -0,74% | $189,96 | $191,19 | $186,46 | 253,6K |
| 3 juin 2026 | $188,20 | +0,21% | $187,08 | $190,52 | $186,01 | 317,4K |
| 2 juin 2026 | $187,80 | +0,15% | $186,46 | $190,12 | $186,46 | 346,9K |
| 1 juin 2026 | $187,51 | -1,18% | $188,45 | $189,10 | $182,85 | 239,9K |
| 29 mai 2026 | $189,74 | -0,77% | $190,09 | $193,21 | $189,74 | 378,6K |
| 28 mai 2026 | $191,21 | +0,19% | $189,31 | $192,18 | $186,95 | 258,7K |
| 27 mai 2026 | $190,84 | +0,68% | $191,71 | $194,51 | $190,50 | 290,4K |
| 26 mai 2026 | $189,56 | +2,46% | $186,02 | $190,29 | $185,71 | 255,2K |
| 22 mai 2026 | $185,01 | +0,17% | $185,45 | $186,56 | $183,89 | 140,3K |
| 21 mai 2026 | $184,70 | -0,16% | $182,83 | $186,73 | $180,01 | 245,8K |
| 20 mai 2026 | $185,00 | +3,93% | $178,57 | $185,35 | $175,77 | 491,7K |
| 19 mai 2026 | $178,01 | -2,19% | $180,48 | $180,48 | $176,39 | 211,0K |
| 18 mai 2026 | $182,00 | +1,89% | $179,71 | $182,13 | $178,23 | 192,0K |
| 15 mai 2026 | $178,62 | -3,78% | $184,74 | $184,74 | $178,27 | 189,1K |
| 14 mai 2026 | $185,64 | +0,67% | $185,27 | $187,92 | $184,23 | 323,8K |
| 13 mai 2026 | $184,41 | +0,11% | $183,37 | $186,20 | $182,03 | 394,8K |
| 12 mai 2026 | $184,20 | -0,77% | $186,15 | $186,15 | $181,05 | 330,0K |
| 11 mai 2026 | $185,62 | -1,59% | $188,39 | $189,85 | $185,61 | 334,7K |
| 8 mai 2026 | $188,61 | -2,08% | $193,18 | $193,18 | $188,15 | 391,5K |
| 7 mai 2026 | $192,61 | -0,86% | $196,92 | $198,86 | $191,65 | 290,4K |
| 6 mai 2026 | $194,28 | +2,17% | $193,84 | $195,50 | $192,57 | 288,5K |
| 5 mai 2026 | $190,15 | +1,84% | $188,39 | $190,77 | $185,11 | 219,0K |
| 4 mai 2026 | $186,71 | -2,78% | $190,46 | $192,38 | $183,88 | 390,3K |
| 1 mai 2026 | $192,05 | +0,69% | $191,71 | $193,96 | $189,76 | 340,0K |
| 30 avr. 2026 | $190,73 | +1,08% | $189,18 | $191,48 | $188,05 | 275,5K |
| 29 avr. 2026 | $188,70 | -1,25% | $191,68 | $193,76 | $186,86 | 572,8K |
| 28 avr. 2026 | $191,08 | +2,45% | $189,97 | $199,75 | $187,08 | 553,8K |
| 24 avr. 2026 | $181,57 | -2,03% | $184,90 | $185,05 | $181,11 | 358,0K |
| 23 avr. 2026 | $185,33 | -0,08% | $184,69 | $189,25 | $184,69 | 284,4K |
| 22 avr. 2026 | $185,47 | +1,86% | $184,50 | $185,87 | $181,09 | 607,4K |
| 21 avr. 2026 | $182,08 | +0,72% | $181,66 | $184,24 | $180,06 | 349,0K |
| 20 avr. 2026 | $180,77 | +2,55% | $176,29 | $181,31 | $175,50 | 356,9K |
| 17 avr. 2026 | $176,27 | +3,77% | $172,52 | $179,80 | $172,52 | 254,8K |
| 16 avr. 2026 | $169,86 | -1,58% | $173,23 | $174,80 | $169,37 | 251,3K |
| 15 avr. 2026 | $172,59 | -2,98% | $177,28 | $177,28 | $171,77 | 292,6K |
| 14 avr. 2026 | $177,89 | -1,06% | $180,28 | $180,91 | $177,69 | 201,7K |
| 13 avr. 2026 | $179,80 | +2,07% | $175,51 | $180,09 | $174,34 | 209,8K |
| 10 avr. 2026 | $176,15 | -0,89% | $177,89 | $177,89 | $175,31 | 162,3K |
| 9 avr. 2026 | $177,73 | +1,46% | $173,75 | $179,54 | $173,75 | 211,2K |
| 8 avr. 2026 | $175,18 | +5,19% | $171,54 | $175,76 | $171,00 | 308,4K |
| 7 avr. 2026 | $166,54 | -0,64% | $166,45 | $168,22 | $165,41 | 229,5K |
| 6 avr. 2026 | $167,61 | +0,79% | $165,15 | $167,68 | $163,33 | 162,5K |
| 2 avr. 2026 | $166,30 | -2,78% | $167,76 | $173,29 | $163,96 | 308,0K |
| 1 avr. 2026 | $171,05 | -0,33% | $171,78 | $174,62 | $170,75 | 256,1K |
| 31 mars 2026 | $171,62 | +2,66% | $170,00 | $173,71 | $168,04 | 432,8K |
| 30 mars 2026 | $167,17 | -0,72% | $170,40 | $170,40 | $167,07 | 250,8K |
| 27 mars 2026 | $168,38 | -1,61% | $170,36 | $171,29 | $168,07 | 163,7K |
| 26 mars 2026 | $171,13 | -2,12% | $173,95 | $176,32 | $170,25 | 249,4K |
| 25 mars 2026 | $174,83 | +1,15% | $175,19 | $176,32 | $169,88 | 187,5K |
| 24 mars 2026 | $172,85 | +0,89% | $170,10 | $174,72 | $168,96 | 193,5K |
| 23 mars 2026 | $171,33 | +2,58% | $171,71 | $174,77 | $169,97 | 251,4K |
| 20 mars 2026 | $167,02 | -2,38% | $170,81 | $171,56 | $165,25 | 568,0K |
| 19 mars 2026 | $171,10 | -2,23% | $173,70 | $173,85 | $169,71 | 305,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $193,07 | +4,13% | $185,46 | $195,76 | $184,50 | 1,4M |
| 1 juin 2026 | $185,41 | -2,28% | $188,45 | $191,19 | $182,86 | 1,5M |
| 25 mai 2026 | $189,74 | +2,56% | $186,02 | $194,51 | $185,71 | 1,2M |
| 18 mai 2026 | $185,01 | +3,58% | $179,71 | $186,73 | $175,77 | 1,3M |
| 11 mai 2026 | $178,62 | -5,30% | $188,39 | $189,85 | $178,27 | 1,6M |
| 4 mai 2026 | $188,61 | -1,79% | $190,46 | $198,86 | $183,88 | 1,6M |
| 27 avr. 2026 | $192,05 | +5,77% | $181,80 | $199,75 | $181,29 | 2,0M |
| 20 avr. 2026 | $181,57 | +3,01% | $176,29 | $189,32 | $175,50 | 2,0M |
| 13 avr. 2026 | $176,27 | +0,07% | $175,51 | $180,91 | $169,37 | 1,2M |
| 6 avr. 2026 | $176,15 | +5,92% | $165,15 | $179,54 | $163,33 | 1,1M |
| 30 mars 2026 | $166,30 | -1,24% | $170,40 | $174,62 | $163,96 | 1,2M |
| 23 mars 2026 | $168,38 | +0,81% | $171,71 | $176,32 | $168,07 | 1,0M |
| 16 mars 2026 | $167,02 | -6,15% | $179,16 | $180,26 | $165,25 | 1,5M |
| 9 mars 2026 | $177,96 | -4,33% | $183,00 | $186,08 | $175,82 | 1,3M |
| 2 mars 2026 | $186,02 | -3,90% | $191,00 | $194,98 | $183,48 | 1,3M |
| 23 févr. 2026 | $193,57 | -3,22% | $200,30 | $201,00 | $189,07 | 952,1K |
| 16 févr. 2026 | $200,02 | -4,30% | $208,80 | $208,94 | $199,02 | 841,0K |
| 9 févr. 2026 | $209,01 | +7,58% | $194,45 | $211,98 | $193,77 | 1,8M |
| 2 févr. 2026 | $194,28 | +9,90% | $177,02 | $196,83 | $175,60 | 1,5M |
| 26 janv. 2026 | $176,78 | -3,00% | $183,89 | $184,00 | $174,83 | 1,1M |
| 19 janv. 2026 | $182,25 | -3,13% | $184,90 | $189,99 | $180,71 | 997,2K |
| 12 janv. 2026 | $188,13 | +5,08% | $178,63 | $189,42 | $175,18 | 1,5M |
| 5 janv. 2026 | $179,04 | +8,69% | $165,64 | $179,71 | $163,93 | 1,3M |
| 29 déc. 2025 | $164,72 | -1,47% | $168,00 | $168,17 | $161,25 | 841,2K |
| 22 déc. 2025 | $167,18 | +0,19% | $167,13 | $168,16 | $164,78 | 585,1K |
| 15 déc. 2025 | $166,86 | -1,54% | $170,18 | $170,92 | $164,69 | 1,5M |
| 8 déc. 2025 | $169,47 | 0,00% | $168,96 | $173,82 | $164,24 | 1,5M |
| 1 déc. 2025 | $169,47 | +1,25% | $165,81 | $173,07 | $165,23 | 1,9M |
| 24 nov. 2025 | $167,38 | +2,85% | $162,06 | $170,43 | $161,99 | 902,1K |
| 17 nov. 2025 | $162,74 | -0,87% | $164,00 | $164,59 | $156,32 | 1,8M |
| 10 nov. 2025 | $164,17 | -3,86% | $170,76 | $170,76 | $163,36 | 1,2M |
| 3 nov. 2025 | $170,76 | -3,25% | $174,93 | $175,46 | $166,38 | 1,5M |
| 27 oct. 2025 | $176,50 | +0,67% | $176,19 | $187,02 | $172,82 | 1,9M |
| 20 oct. 2025 | $175,32 | +0,58% | $175,06 | $179,11 | $173,76 | 1,2M |
| 13 oct. 2025 | $174,31 | +4,86% | $167,16 | $174,39 | $164,82 | 1,2M |
| 6 oct. 2025 | $166,23 | -2,91% | $171,00 | $173,67 | $166,02 | 1,3M |
| 29 sept. 2025 | $171,22 | +0,01% | $171,93 | $172,49 | $164,73 | 1,6M |
| 22 sept. 2025 | $171,20 | -5,87% | $181,79 | $182,13 | $170,66 | 1,2M |
| 15 sept. 2025 | $181,87 | -3,65% | $189,59 | $190,61 | $179,90 | 1,8M |
| 8 sept. 2025 | $188,75 | -3,65% | $195,09 | $196,04 | $188,42 | 1,0M |
| 1 sept. 2025 | $195,90 | +2,50% | $187,92 | $197,68 | $186,32 | 939,4K |
| 25 août 2025 | $191,12 | -3,02% | $196,73 | $196,83 | $190,00 | 1,0M |
| 18 août 2025 | $197,08 | +5,37% | $187,12 | $197,82 | $186,39 | 1,5M |
| 11 août 2025 | $187,04 | +3,16% | $181,25 | $194,90 | $178,85 | 1,3M |
| 4 août 2025 | $181,31 | +1,19% | $179,82 | $184,27 | $178,69 | 1,4M |
| 28 juil. 2025 | $179,17 | +8,16% | $166,49 | $185,79 | $164,40 | 2,8M |
| 21 juil. 2025 | $165,66 | +4,04% | $160,74 | $165,74 | $158,14 | 1,0M |
| 14 juil. 2025 | $159,23 | -4,56% | $166,10 | $166,97 | $156,63 | 1,1M |
| 7 juil. 2025 | $166,83 | +2,27% | $162,17 | $170,16 | $158,71 | 1,6M |
| 30 juin 2025 | $163,13 | +3,83% | $157,33 | $165,99 | $154,22 | 1,7M |
| 23 juin 2025 | $157,12 | +2,18% | $152,49 | $160,90 | $152,49 | 1,4M |
| 16 juin 2025 | $153,77 | -1,23% | $156,70 | $157,12 | $151,38 | 1,9M |
| 9 juin 2025 | $155,69 | -0,70% | $157,76 | $162,78 | $153,81 | 1,2M |
| 2 juin 2025 | $156,79 | +0,70% | $155,10 | $162,55 | $153,01 | 1,3M |
| 26 mai 2025 | $155,70 | +0,84% | $156,82 | $158,23 | $152,20 | 1,1M |
| 19 mai 2025 | $154,40 | -5,81% | $161,46 | $164,09 | $151,42 | 1,2M |
| 12 mai 2025 | $163,92 | +4,08% | $160,80 | $167,21 | $160,05 | 1,6M |
| 5 mai 2025 | $157,49 | +0,25% | $155,97 | $158,75 | $151,90 | 969,5K |
| 28 avr. 2025 | $157,10 | +2,32% | $153,54 | $159,58 | $149,79 | 1,2M |
| 21 avr. 2025 | $153,54 | +4,17% | $145,86 | $154,98 | $142,67 | 897,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $193,07 | +1,76% | $188,45 | $195,76 | $182,86 | 2,9M |
| 1 mai 2026 | $189,74 | -0,52% | $191,71 | $198,86 | $175,77 | 6,0M |
| 1 avr. 2026 | $190,73 | +11,14% | $171,78 | $199,75 | $163,33 | 6,5M |
| 1 mars 2026 | $171,62 | -11,34% | $191,00 | $194,98 | $165,25 | 5,8M |
| 1 févr. 2026 | $193,57 | +9,50% | $177,02 | $211,98 | $175,60 | 5,1M |
| 1 janv. 2026 | $176,78 | +9,48% | $162,50 | $189,99 | $161,43 | 5,0M |
| 1 déc. 2025 | $161,47 | -3,53% | $165,81 | $173,82 | $161,25 | 6,1M |
| 1 nov. 2025 | $167,38 | -5,17% | $174,93 | $175,46 | $156,32 | 5,4M |
| 1 oct. 2025 | $176,50 | +5,40% | $167,51 | $187,02 | $164,73 | 6,5M |
| 1 sept. 2025 | $167,46 | -12,38% | $187,92 | $197,68 | $165,85 | 5,6M |
| 1 août 2025 | $191,12 | +6,52% | $177,81 | $197,82 | $176,18 | 5,6M |
| 1 juil. 2025 | $179,43 | +15,53% | $154,22 | $185,79 | $154,22 | 7,6M |
| 1 juin 2025 | $155,31 | -0,25% | $155,10 | $162,78 | $151,38 | 6,0M |
| 1 mai 2025 | $155,70 | +1,31% | $154,02 | $167,21 | $151,42 | 5,2M |
| 1 avr. 2025 | $153,69 | -2,16% | $156,40 | $159,60 | $137,35 | 5,9M |
| 1 mars 2025 | $157,08 | -4,45% | $164,37 | $168,51 | $152,74 | 5,5M |
| 1 févr. 2025 | $164,40 | -2,14% | $163,93 | $181,99 | $161,52 | 5,2M |
| 1 janv. 2025 | $168,00 | +1,31% | $167,54 | $173,17 | $155,73 | 4,8M |
| 1 déc. 2024 | $165,83 | -11,98% | $187,84 | $191,25 | $162,49 | 5,2M |
| 1 nov. 2024 | $188,40 | +4,79% | $180,25 | $197,82 | $176,51 | 4,1M |
| 1 oct. 2024 | $179,79 | -6,00% | $191,25 | $196,87 | $173,18 | 5,6M |
| 1 sept. 2024 | $191,27 | +4,48% | $182,55 | $195,17 | $166,91 | 4,3M |
| 1 août 2024 | $183,06 | -4,70% | $190,44 | $193,98 | $167,03 | 4,0M |
| 1 juil. 2024 | $192,09 | +13,98% | $168,43 | $197,38 | $161,39 | 6,5M |
| 1 juin 2024 | $168,53 | +1,57% | $167,94 | $176,19 | $157,42 | 11,5M |
| 1 mai 2024 | $165,92 | -4,58% | $174,18 | $185,27 | $164,39 | 6,0M |
| 1 avr. 2024 | $173,89 | -15,25% | $205,47 | $205,88 | $162,69 | 8,3M |
| 1 mars 2024 | $205,18 | -1,68% | $207,95 | $218,38 | $194,81 | 4,4M |
| 1 févr. 2024 | $208,68 | +15,30% | $183,62 | $210,72 | $175,60 | 5,1M |
| 1 janv. 2024 | $180,99 | -8,58% | $195,45 | $196,42 | $178,13 | 3,9M |
| 1 déc. 2023 | $197,98 | +18,57% | $167,38 | $202,14 | $167,38 | 4,8M |
| 1 nov. 2023 | $166,97 | +25,37% | $133,11 | $167,46 | $132,19 | 4,6M |
| 1 oct. 2023 | $133,18 | -11,10% | $148,60 | $150,42 | $123,93 | 5,9M |
| 1 sept. 2023 | $149,81 | -6,23% | $160,87 | $163,74 | $145,77 | 3,4M |
| 1 août 2023 | $159,76 | +1,11% | $157,63 | $160,90 | $149,22 | 3,0M |
| 1 juil. 2023 | $158,00 | +14,08% | $136,96 | $166,03 | $132,28 | 4,2M |
| 1 juin 2023 | $138,50 | +17,18% | $117,94 | $140,83 | $117,63 | 3,3M |
| 1 mai 2023 | $118,19 | -6,03% | $125,78 | $128,82 | $117,09 | 3,0M |
| 1 avr. 2023 | $125,78 | +14,72% | $109,42 | $128,04 | $102,13 | 3,6M |
| 1 mars 2023 | $109,64 | +1,65% | $107,95 | $112,37 | $100,84 | 3,5M |
| 1 févr. 2023 | $107,86 | +0,70% | $106,25 | $115,45 | $105,56 | 3,6M |
| 1 janv. 2023 | $107,11 | +20,81% | $89,81 | $107,16 | $89,52 | 2,9M |
| 1 déc. 2022 | $88,66 | -4,72% | $94,05 | $99,18 | $87,07 | 4,0M |
| 1 nov. 2022 | $93,05 | +8,86% | $85,93 | $94,34 | $81,24 | 4,1M |
| 1 oct. 2022 | $85,48 | +9,03% | $79,54 | $85,97 | $75,25 | 4,7M |
| 1 sept. 2022 | $78,40 | -15,37% | $92,04 | $94,87 | $76,96 | 6,2M |
| 1 août 2022 | $92,64 | -10,30% | $102,31 | $107,84 | $92,19 | 4,0M |
| 1 juil. 2022 | $103,28 | +2,65% | $100,82 | $110,22 | $100,07 | 3,6M |
| 1 juin 2022 | $100,61 | -7,14% | $108,19 | $112,62 | $87,73 | 4,4M |
| 1 mai 2022 | $108,35 | +4,51% | $103,49 | $109,89 | $99,49 | 3,2M |
| 1 avr. 2022 | $103,67 | -4,92% | $109,78 | $111,94 | $102,20 | 4,2M |
| 1 mars 2022 | $109,04 | -7,99% | $118,48 | $121,36 | $109,00 | 4,5M |
| 1 févr. 2022 | $118,51 | +5,07% | $113,00 | $124,48 | $107,17 | 4,0M |
| 1 janv. 2022 | $112,79 | -18,90% | $138,91 | $139,54 | $107,27 | 4,3M |
| 1 déc. 2021 | $139,07 | +20,55% | $117,21 | $141,26 | $116,07 | 5,3M |
| 1 nov. 2021 | $115,36 | +8,74% | $106,32 | $123,54 | $105,39 | 3,2M |
| 1 oct. 2021 | $106,09 | -0,82% | $107,77 | $117,92 | $104,95 | 2,6M |
| 1 sept. 2021 | $106,97 | -5,46% | $113,44 | $114,60 | $104,40 | 2,7M |
| 1 août 2021 | $113,15 | +0,60% | $113,33 | $116,43 | $109,27 | 2,0M |
| 1 juil. 2021 | $112,48 | +1,85% | $111,25 | $113,43 | $107,12 | 3,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $193,07 | +19,57% | $0,29 | +19,75% | $162,50 | $211,98 | $161,43 | 31,3M |
| 2025 | $161,47 | -2,63% | $1,14 | -1,95% | $167,54 | $197,82 | $137,35 | 69,4M |
| 2024 | $165,83 | -16,24% | $1,10 | -15,68% | $195,45 | $218,38 | $157,42 | 68,9M |
| 2023 | $197,98 | +123,30% | $1,06 | +124,48% | $89,81 | $202,14 | $89,52 | 45,8M |
| 2022 | $88,66 | -36,25% | $1,02 | -35,52% | $138,91 | $139,54 | $75,25 | 51,2M |
| 2021 | $139,07 | +48,82% | $0,96 | +49,84% | $94,19 | $141,26 | $91,25 | 44,8M |
| 2020 | $93,45 | +16,48% | $0,69 | +17,34% | $80,47 | $104,34 | $47,02 | 77,6M |
| 2019 | $80,23 | +48,22% | $1,13 | +50,34% | $53,40 | $85,36 | $52,52 | 63,4M |
| 2018 | $54,13 | -5,71% | $0,86 | -4,22% | $57,71 | $78,36 | $49,54 | 67,8M |
| 2017 | $57,41 | +31,22% | $0,78 | +32,99% | $44,03 | $61,62 | $39,82 | 54,0M |
| 2016 | $43,75 | +28,11% | $0,68 | +30,13% | $33,74 | $48,41 | $30,25 | 43,9M |
| 2015 | $34,15 | -1,30% | $0,60 | +0,43% | $34,68 | $38,45 | $31,16 | 48,2M |
| 2014 | $34,60 | -5,80% | $0,40 | -4,71% | $36,77 | $37,26 | $28,80 | 43,8M |
| 2013 | $36,73 | +12,02% | $0,36 | +13,09% | $33,73 | $37,49 | $27,49 | 48,1M |
| 2012 | $32,79 | -2,58% | $0,72 | -0,51% | $34,84 | $35,06 | $23,22 | 52,6M |
| 2011 | $33,66 | +8,90% | $0,46 | +10,37% | $31,28 | $35,23 | $23,43 | 67,6M |
| 2010 | $30,91 | +14,95% | $0,40 | +16,42% | $27,19 | $35,59 | $21,24 | 67,6M |
| 2009 | $26,89 | -3,13% | $0,40 | -1,69% | $27,79 | $30,24 | $13,64 | 94,7M |
| 2008 | $27,76 | +4,40% | $0,40 | +5,91% | $26,51 | $32,00 | $19,07 | 86,9M |
| 2007 | $26,59 | -15,99% | $0,38 | -14,79% | $31,57 | $37,45 | $25,52 | 69,8M |
| 2006 | $31,65 | -12,93% | $0,16 | -12,49% | $36,70 | $45,46 | $24,93 | 100,6M |
| 2005 | $36,35 | +4,15% | $0,20 | +4,73% | $34,50 | $42,00 | $26,33 | 49,6M |
| 2004 | $34,90 | +37,24% | $0,15 | +37,83% | $25,50 | $36,10 | $22,00 | 30,4M |
| 2003 | $25,43 | +54,59% | - | +54,59% | $16,50 | $26,27 | $15,25 | 26,9M |
| 2002 | $16,45 | +14,87% | - | +14,87% | $14,26 | $18,30 | $12,66 | 19,8M |
| 2001 | $14,32 | +12,31% | - | +12,31% | $12,73 | $15,25 | $11,60 | 21,2M |
| 2000 | $12,75 | +16,54% | - | +16,54% | $10,98 | $13,25 | $9,55 | 14,4M |
| 1999 | $10,94 | +16,88% | - | +16,88% | $9,31 | $13,73 | $8,19 | 19,4M |
| 1998 | $9,36 | +12,36% | - | +12,36% | $8,31 | $10,75 | $6,31 | 15,7M |
| 1997 | $8,33 | +44,87% | - | +44,87% | $5,75 | $10,50 | $5,38 | 8,8M |
| 1996 | $5,75 | +70,12% | - | +70,12% | $3,25 | $6,00 | $3,25 | 13,9M |
| 1995 | $3,38 | +25,65% | - | +25,65% | $2,66 | $3,84 | $2,34 | 10,4M |
| 1994 | $2,69 | -96,10% | - | -96,10% | $3,03 | $3,19 | $2,44 | 16,4M |
| 1970 | $69,04 | 0,00% | - | 0,00% | $69,00 | $69,04 | $69,00 | 34,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Simpson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Simpson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Simpson
SSD
|
7,67B Mid-cap | 4,23 % | 8,41 % | 8,63 % | 14,66 % | 17,56 % | 24,01 % | 48,39 % | 79,82 % | 395,05 % | 545,50 % | 471,89 % |
| 5,20B Mid-cap | 9,03 % | 19,54 % | 7,98 % | 17,53 % | 12,72 % | -9,16 % | -13,21 % | 0,19 % | 139,89 % | 165,64 % | 490,09 % | |
|
UFP Industries
UFPI
|
5,48B Mid-cap | 4,43 % | 5,80 % | -5,86 % | -8,41 % | -8,17 % | -11,61 % | -5,28 % | 19,67 % | 191,99 % | 831,28 % | 323,22 % |
|
Enviva
EVA
|
31,27M Micro-cap | N/D | N/D | N/D | N/D | N/D | -92,75 % | -99,25 % | -98,67 % | -98,04 % | -98,04 % | -98,04 % |
|
Boise Cascade
BCC
|
3,02B Mid-cap | 5,33 % | 8,49 % | -0,18 % | -4,96 % | -3,41 % | -17,02 % | -8,49 % | 24,96 % | 218,30 % | 158,13 % | 158,13 % |
|
Jewett-Cameron
JCTC
|
6,72M Micro-cap | 6,50 % | 11,52 % | 21,02 % | -7,79 % | -10,50 % | -44,41 % | -57,08 % | -78,93 % | -61,37 % | -16,73 % | 3,47 % |
Calculez vos rendements d'investissement Simpson
Analyse de performance d'investissement à long terme
Simpson stock price in Jul 2016 was $40,95, A $1 000,00 lump sum investment in Simpson made 9 years ago would be worth approximately $4 953,60 today, representing a exceptional return of 395,36 %. This translates to an annualized return (CAGR) of 17,53 %. During this period, Simpson paid out $9,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 953,60
Rendement annuel (TCAC)
17,53 %
Total des dividendes
$224,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Simpson (SSD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Simpson a délivré un rendement total de 24,0%.
- Plus haut 52 semaines a atteint 211,98 $ le N/A.
- Plus bas 52 semaines a touché 151,38 $ le N/A.
- Prix actuel se négocie à 193,64 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Simpson (SSD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Simpson (ssd) aurait grandi à approximativement 17 982,00 $ en date du July 19, 2026, représentant un rendement total de 79,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Simpson se compare-t-il au secteur Basic Materials ?
Simpson (ssd) a délivré un rendement annualisé de 17,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Simpson aurait grandi à 49 505,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Simpson ?
Simpson (ssd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 395,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Simpson a historiquement atteinte ?
Simpson (ssd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,0%), 3 years (+48,4%), 5 years (+79,8%), 10 years (+395,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.