Stewart Information (STC) | Historique des prix et rendements | 1973 - 2026
Stewart Information Services Corporation Mid-cap Financial Services
Graphique historique des prix Stewart Information
Données historiques des prix Stewart Information
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $62,62 | -2,23% | $63,91 | $63,91 | $62,47 | 193,0K |
| 2 juin 2026 | $64,05 | +0,20% | $63,60 | $64,85 | $63,60 | 155,8K |
| 1 juin 2026 | $63,92 | -1,63% | $64,43 | $64,86 | $63,29 | 141,0K |
| 29 mai 2026 | $64,98 | -1,71% | $65,77 | $66,18 | $64,95 | 134,5K |
| 28 mai 2026 | $66,11 | -2,85% | $67,46 | $67,85 | $66,08 | 121,0K |
| 27 mai 2026 | $68,05 | +0,04% | $68,50 | $69,20 | $67,45 | 110,3K |
| 26 mai 2026 | $68,02 | +0,49% | $67,89 | $68,14 | $67,38 | 91,5K |
| 22 mai 2026 | $67,69 | -0,54% | $68,11 | $68,64 | $67,38 | 120,8K |
| 21 mai 2026 | $68,06 | -0,09% | $67,21 | $68,69 | $65,95 | 145,7K |
| 20 mai 2026 | $68,12 | +1,72% | $67,13 | $68,56 | $66,49 | 194,1K |
| 19 mai 2026 | $66,97 | -2,60% | $68,58 | $68,74 | $66,84 | 104,7K |
| 18 mai 2026 | $68,76 | +2,95% | $67,17 | $69,22 | $67,17 | 87,0K |
| 15 mai 2026 | $66,79 | -1,01% | $67,43 | $67,77 | $66,64 | 130,9K |
| 14 mai 2026 | $67,47 | +1,46% | $67,22 | $67,99 | $67,00 | 133,5K |
| 13 mai 2026 | $66,50 | -0,51% | $66,25 | $67,04 | $65,44 | 212,2K |
| 12 mai 2026 | $66,84 | -1,85% | $68,22 | $68,44 | $66,74 | 227,6K |
| 11 mai 2026 | $68,10 | -2,34% | $70,02 | $70,02 | $67,59 | 157,0K |
| 8 mai 2026 | $69,73 | -0,13% | $69,97 | $70,23 | $68,59 | 133,2K |
| 7 mai 2026 | $69,82 | +1,20% | $68,59 | $70,38 | $66,95 | 230,2K |
| 6 mai 2026 | $68,99 | +0,55% | $69,45 | $70,10 | $68,27 | 161,5K |
| 5 mai 2026 | $68,61 | +0,60% | $68,21 | $69,30 | $68,12 | 156,7K |
| 4 mai 2026 | $68,20 | -1,30% | $68,37 | $69,89 | $67,50 | 136,3K |
| 1 mai 2026 | $69,10 | -1,27% | $70,27 | $70,27 | $68,47 | 215,1K |
| 30 avr. 2026 | $69,99 | -0,01% | $69,39 | $70,13 | $68,67 | 166,5K |
| 29 avr. 2026 | $70,00 | -1,82% | $70,55 | $71,20 | $69,70 | 149,6K |
| 28 avr. 2026 | $71,30 | -0,77% | $72,58 | $73,00 | $70,65 | 210,0K |
| 24 avr. 2026 | $71,67 | +1,03% | $71,10 | $72,01 | $69,84 | 180,1K |
| 23 avr. 2026 | $70,94 | +3,87% | $66,25 | $71,26 | $65,40 | 260,1K |
| 22 avr. 2026 | $68,30 | +1,56% | $67,50 | $68,67 | $65,23 | 276,1K |
| 21 avr. 2026 | $67,25 | +0,61% | $66,98 | $68,14 | $65,74 | 238,6K |
| 20 avr. 2026 | $66,84 | -1,01% | $67,32 | $67,90 | $66,79 | 177,4K |
| 17 avr. 2026 | $67,52 | +3,99% | $65,71 | $68,08 | $65,70 | 172,2K |
| 16 avr. 2026 | $64,93 | -0,55% | $65,12 | $65,71 | $64,61 | 123,3K |
| 15 avr. 2026 | $65,29 | +0,68% | $64,78 | $65,80 | $64,20 | 158,4K |
| 14 avr. 2026 | $64,85 | 0,00% | $64,55 | $65,86 | $64,33 | 117,4K |
| 13 avr. 2026 | $64,85 | +0,39% | $64,37 | $64,95 | $63,72 | 133,0K |
| 10 avr. 2026 | $64,60 | -1,00% | $65,01 | $65,32 | $64,11 | 170,2K |
| 9 avr. 2026 | $65,25 | +1,19% | $64,16 | $66,06 | $63,60 | 157,0K |
| 8 avr. 2026 | $64,48 | +3,72% | $64,13 | $64,99 | $64,01 | 245,0K |
| 7 avr. 2026 | $62,17 | +1,37% | $61,35 | $62,22 | $61,35 | 187,9K |
| 6 avr. 2026 | $61,33 | +1,29% | $60,64 | $61,56 | $60,30 | 136,6K |
| 2 avr. 2026 | $60,55 | -0,74% | $60,15 | $61,11 | $59,57 | 218,4K |
| 1 avr. 2026 | $61,00 | -0,94% | $61,10 | $61,91 | $60,33 | 268,7K |
| 31 mars 2026 | $61,58 | +0,79% | $62,02 | $62,52 | $60,65 | 268,1K |
| 30 mars 2026 | $61,10 | +3,45% | $59,96 | $61,72 | $59,41 | 325,2K |
| 27 mars 2026 | $59,06 | -0,54% | $58,74 | $59,17 | $58,05 | 260,9K |
| 26 mars 2026 | $59,38 | +1,30% | $57,93 | $59,68 | $57,75 | 185,1K |
| 25 mars 2026 | $58,62 | +0,27% | $59,49 | $59,75 | $58,00 | 141,6K |
| 24 mars 2026 | $58,46 | -1,20% | $58,14 | $59,81 | $57,72 | 260,8K |
| 23 mars 2026 | $59,17 | +3,10% | $59,11 | $59,74 | $58,19 | 286,3K |
| 20 mars 2026 | $57,39 | -4,84% | $60,56 | $60,56 | $57,11 | 1,1M |
| 19 mars 2026 | $60,31 | -5,31% | $63,29 | $63,42 | $60,18 | 300,0K |
| 18 mars 2026 | $63,69 | -2,08% | $64,49 | $65,68 | $63,61 | 203,1K |
| 17 mars 2026 | $65,04 | +1,59% | $64,84 | $65,60 | $64,51 | 182,1K |
| 16 mars 2026 | $64,02 | -0,88% | $64,78 | $66,23 | $64,00 | 166,0K |
| 13 mars 2026 | $64,59 | +2,09% | $64,11 | $64,82 | $63,03 | 213,6K |
| 12 mars 2026 | $63,27 | +0,49% | $62,41 | $63,34 | $61,76 | 233,0K |
| 11 mars 2026 | $62,96 | -3,52% | $64,75 | $64,75 | $62,59 | 145,2K |
| 10 mars 2026 | $65,26 | -0,94% | $65,31 | $66,83 | $64,89 | 175,8K |
| 9 mars 2026 | $65,88 | -1,67% | $66,41 | $67,01 | $64,41 | 225,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $64,98 | -4,00% | $67,89 | $69,20 | $64,95 | 457,3K |
| 18 mai 2026 | $67,69 | +1,35% | $67,17 | $69,22 | $65,95 | 693,5K |
| 11 mai 2026 | $66,79 | -4,22% | $70,02 | $70,02 | $65,44 | 861,2K |
| 4 mai 2026 | $69,73 | +0,91% | $68,37 | $70,38 | $66,95 | 817,9K |
| 27 avr. 2026 | $69,10 | -3,59% | $71,45 | $73,00 | $68,47 | 966,6K |
| 20 avr. 2026 | $71,67 | +6,15% | $67,32 | $72,01 | $65,23 | 1,2M |
| 13 avr. 2026 | $67,52 | +4,52% | $64,37 | $68,08 | $63,72 | 704,3K |
| 6 avr. 2026 | $64,60 | +6,69% | $60,64 | $66,06 | $60,30 | 896,7K |
| 30 mars 2026 | $60,55 | +2,52% | $59,96 | $62,52 | $59,41 | 1,1M |
| 23 mars 2026 | $59,06 | +2,91% | $59,11 | $59,81 | $57,72 | 1,1M |
| 16 mars 2026 | $57,39 | -11,15% | $64,78 | $66,23 | $57,11 | 2,0M |
| 9 mars 2026 | $64,59 | -3,60% | $66,41 | $67,01 | $61,76 | 993,4K |
| 2 mars 2026 | $67,00 | -5,62% | $70,19 | $71,76 | $66,03 | 1,2M |
| 23 févr. 2026 | $70,99 | +4,72% | $68,27 | $71,48 | $66,08 | 958,5K |
| 16 févr. 2026 | $67,79 | -2,31% | $70,11 | $70,75 | $66,19 | 775,0K |
| 9 févr. 2026 | $69,39 | -2,87% | $71,23 | $72,25 | $67,92 | 1,5M |
| 2 févr. 2026 | $71,44 | +5,95% | $68,46 | $72,50 | $67,29 | 1,1M |
| 26 janv. 2026 | $67,43 | +2,79% | $67,41 | $70,00 | $66,33 | 1,2M |
| 19 janv. 2026 | $65,60 | -0,68% | $65,14 | $67,21 | $64,75 | 1,1M |
| 12 janv. 2026 | $66,05 | -3,77% | $68,18 | $69,01 | $65,09 | 1,8M |
| 5 janv. 2026 | $68,64 | -1,93% | $69,23 | $72,15 | $67,68 | 1,2M |
| 29 déc. 2025 | $69,99 | -1,53% | $71,23 | $71,54 | $68,69 | 783,5K |
| 22 déc. 2025 | $71,08 | -0,78% | $70,96 | $72,68 | $70,89 | 624,9K |
| 15 déc. 2025 | $71,64 | -2,42% | $74,05 | $74,91 | $71,13 | 1,8M |
| 8 déc. 2025 | $73,42 | -3,75% | $76,72 | $76,72 | $70,00 | 1,8M |
| 1 déc. 2025 | $76,28 | -0,46% | $75,62 | $77,69 | $75,04 | 773,5K |
| 24 nov. 2025 | $76,63 | +2,82% | $74,37 | $78,61 | $72,95 | 913,7K |
| 17 nov. 2025 | $74,53 | +2,22% | $73,10 | $74,59 | $70,86 | 716,2K |
| 10 nov. 2025 | $72,91 | +2,11% | $71,00 | $74,30 | $70,65 | 719,9K |
| 3 nov. 2025 | $71,40 | +4,58% | $68,00 | $72,21 | $65,79 | 952,7K |
| 27 oct. 2025 | $68,27 | -8,62% | $74,53 | $75,50 | $68,02 | 941,7K |
| 20 oct. 2025 | $74,71 | +7,10% | $70,22 | $78,00 | $67,80 | 1,7M |
| 13 oct. 2025 | $69,76 | +3,64% | $67,15 | $70,41 | $66,87 | 731,5K |
| 6 oct. 2025 | $67,31 | -7,08% | $72,37 | $72,38 | $66,42 | 615,0K |
| 29 sept. 2025 | $72,44 | -2,53% | $74,19 | $74,47 | $71,28 | 598,1K |
| 22 sept. 2025 | $74,32 | -1,28% | $75,27 | $75,99 | $72,72 | 550,7K |
| 15 sept. 2025 | $75,28 | +1,09% | $75,00 | $77,47 | $71,86 | 1,1M |
| 8 sept. 2025 | $74,47 | +1,25% | $73,25 | $75,22 | $71,32 | 791,8K |
| 1 sept. 2025 | $73,55 | +0,97% | $71,88 | $75,44 | $70,43 | 649,2K |
| 25 août 2025 | $72,84 | -0,87% | $72,90 | $73,89 | $71,96 | 705,0K |
| 18 août 2025 | $73,48 | +3,79% | $70,70 | $73,99 | $69,52 | 573,3K |
| 11 août 2025 | $70,80 | +5,03% | $67,68 | $72,80 | $67,02 | 743,9K |
| 4 août 2025 | $67,41 | +2,76% | $65,93 | $68,25 | $65,85 | 786,8K |
| 28 juil. 2025 | $65,60 | +0,75% | $65,30 | $66,75 | $64,38 | 1,3M |
| 21 juil. 2025 | $65,11 | +11,41% | $58,77 | $67,38 | $58,13 | 1,2M |
| 14 juil. 2025 | $58,44 | -3,39% | $60,19 | $61,20 | $56,39 | 1,6M |
| 7 juil. 2025 | $60,49 | -9,59% | $66,30 | $66,91 | $59,08 | 1,2M |
| 30 juin 2025 | $66,91 | +2,54% | $65,33 | $66,93 | $64,45 | 507,4K |
| 23 juin 2025 | $65,25 | +3,93% | $62,63 | $66,07 | $62,52 | 869,9K |
| 16 juin 2025 | $62,78 | +0,08% | $62,87 | $63,41 | $60,08 | 1,1M |
| 9 juin 2025 | $62,73 | +2,05% | $61,67 | $64,35 | $60,68 | 646,9K |
| 2 juin 2025 | $61,47 | +1,87% | $60,11 | $61,87 | $58,64 | 907,2K |
| 26 mai 2025 | $60,34 | -0,66% | $61,31 | $62,22 | $59,25 | 1,1M |
| 19 mai 2025 | $60,74 | -8,51% | $65,79 | $66,39 | $59,47 | 898,7K |
| 12 mai 2025 | $66,39 | +4,16% | $64,94 | $66,77 | $63,97 | 596,7K |
| 5 mai 2025 | $63,74 | -4,82% | $66,32 | $66,67 | $63,46 | 601,9K |
| 28 avr. 2025 | $66,97 | +3,52% | $64,45 | $67,01 | $63,42 | 638,0K |
| 21 avr. 2025 | $64,69 | -0,90% | $65,03 | $67,45 | $62,25 | 739,6K |
| 14 avr. 2025 | $65,28 | +0,29% | $65,55 | $67,63 | $64,80 | 467,6K |
| 7 avr. 2025 | $65,09 | -2,97% | $64,99 | $68,47 | $61,71 | 894,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $64,98 | -7,16% | $70,27 | $70,38 | $64,95 | 3,0M |
| 1 avr. 2026 | $69,99 | +13,66% | $61,10 | $73,00 | $59,57 | 4,0M |
| 1 mars 2026 | $61,58 | -13,26% | $70,19 | $71,76 | $57,11 | 5,8M |
| 1 févr. 2026 | $70,99 | +5,28% | $68,46 | $72,50 | $66,08 | 4,4M |
| 1 janv. 2026 | $67,43 | -4,03% | $70,07 | $72,15 | $64,75 | 5,6M |
| 1 déc. 2025 | $70,26 | -8,31% | $75,62 | $77,69 | $69,74 | 5,5M |
| 1 nov. 2025 | $76,63 | +12,25% | $68,00 | $78,61 | $65,79 | 3,3M |
| 1 oct. 2025 | $68,27 | -6,89% | $72,90 | $78,00 | $66,42 | 4,3M |
| 1 sept. 2025 | $73,32 | +0,66% | $71,88 | $77,47 | $70,43 | 3,4M |
| 1 août 2025 | $72,84 | +12,18% | $64,84 | $73,99 | $64,63 | 3,1M |
| 1 juil. 2025 | $64,93 | -0,26% | $64,62 | $67,38 | $56,39 | 5,4M |
| 1 juin 2025 | $65,10 | +7,89% | $60,11 | $66,07 | $58,64 | 3,6M |
| 1 mai 2025 | $60,34 | -7,85% | $65,37 | $67,01 | $59,25 | 3,5M |
| 1 avr. 2025 | $65,48 | -8,23% | $71,57 | $72,81 | $61,71 | 3,1M |
| 1 mars 2025 | $71,35 | +0,21% | $70,95 | $72,88 | $66,70 | 4,1M |
| 1 févr. 2025 | $71,20 | +9,22% | $64,09 | $72,23 | $63,46 | 3,7M |
| 1 janv. 2025 | $65,19 | -3,41% | $67,54 | $68,50 | $58,61 | 4,0M |
| 1 déc. 2024 | $67,49 | -10,12% | $74,50 | $78,44 | $67,27 | 3,6M |
| 1 nov. 2024 | $75,09 | +9,14% | $68,96 | $76,88 | $67,20 | 2,5M |
| 1 oct. 2024 | $68,80 | -7,95% | $74,45 | $75,08 | $66,43 | 3,6M |
| 1 sept. 2024 | $74,74 | +1,12% | $73,09 | $76,83 | $69,69 | 3,4M |
| 1 août 2024 | $73,91 | +4,54% | $70,98 | $74,32 | $64,92 | 2,9M |
| 1 juil. 2024 | $70,70 | +13,89% | $62,25 | $74,46 | $60,93 | 4,6M |
| 1 juin 2024 | $62,08 | -1,94% | $64,08 | $64,08 | $59,49 | 3,4M |
| 1 mai 2024 | $63,31 | +2,10% | $62,51 | $66,66 | $61,36 | 3,1M |
| 1 avr. 2024 | $62,01 | -4,69% | $65,02 | $65,33 | $58,23 | 4,4M |
| 1 mars 2024 | $65,06 | +3,30% | $63,01 | $65,35 | $59,12 | 5,7M |
| 1 févr. 2024 | $62,98 | +2,14% | $61,88 | $63,50 | $56,16 | 4,0M |
| 1 janv. 2024 | $61,66 | +4,95% | $58,12 | $63,87 | $56,65 | 4,4M |
| 1 déc. 2023 | $58,75 | +24,34% | $46,88 | $59,91 | $46,88 | 6,0M |
| 1 nov. 2023 | $47,25 | +8,20% | $43,63 | $47,78 | $43,42 | 2,7M |
| 1 oct. 2023 | $43,67 | -0,30% | $42,81 | $44,08 | $38,40 | 4,5M |
| 1 sept. 2023 | $43,80 | -5,44% | $47,23 | $48,34 | $43,66 | 3,5M |
| 1 août 2023 | $46,32 | -1,72% | $47,21 | $48,65 | $44,18 | 3,2M |
| 1 juil. 2023 | $47,13 | +14,56% | $40,79 | $49,83 | $39,75 | 3,0M |
| 1 juin 2023 | $41,14 | -8,25% | $44,78 | $46,00 | $39,81 | 4,8M |
| 1 mai 2023 | $44,84 | +7,66% | $41,50 | $46,17 | $39,83 | 3,9M |
| 1 avr. 2023 | $41,65 | +3,22% | $40,19 | $42,10 | $36,81 | 3,5M |
| 1 mars 2023 | $40,35 | -5,04% | $42,58 | $43,32 | $36,01 | 7,1M |
| 1 févr. 2023 | $42,49 | -11,05% | $47,79 | $51,72 | $42,07 | 6,1M |
| 1 janv. 2023 | $47,77 | +11,79% | $43,09 | $48,65 | $43,03 | 4,5M |
| 1 déc. 2022 | $42,73 | -3,46% | $44,41 | $45,67 | $40,90 | 5,3M |
| 1 nov. 2022 | $44,26 | +13,60% | $39,37 | $44,40 | $35,96 | 3,6M |
| 1 oct. 2022 | $38,96 | -10,72% | $44,12 | $47,34 | $38,74 | 3,0M |
| 1 sept. 2022 | $43,64 | -13,82% | $50,43 | $54,79 | $42,03 | 3,6M |
| 1 août 2022 | $50,64 | -7,34% | $54,42 | $55,81 | $50,43 | 2,1M |
| 1 juil. 2022 | $54,65 | +9,85% | $49,58 | $55,65 | $48,06 | 2,6M |
| 1 juin 2022 | $49,75 | -10,34% | $55,90 | $57,11 | $45,63 | 3,5M |
| 1 mai 2022 | $55,49 | +7,54% | $51,95 | $58,84 | $50,70 | 3,9M |
| 1 avr. 2022 | $51,60 | -14,87% | $61,29 | $61,49 | $49,18 | 4,7M |
| 1 mars 2022 | $60,61 | -10,71% | $67,44 | $69,57 | $60,43 | 3,4M |
| 1 févr. 2022 | $67,88 | -4,97% | $71,15 | $76,00 | $61,65 | 3,5M |
| 1 janv. 2022 | $71,43 | -10,41% | $80,01 | $81,00 | $66,58 | 3,1M |
| 1 déc. 2021 | $79,73 | +11,95% | $71,98 | $80,99 | $71,36 | 4,5M |
| 1 nov. 2021 | $71,22 | +0,07% | $71,75 | $80,14 | $70,58 | 3,0M |
| 1 oct. 2021 | $71,17 | +12,50% | $63,37 | $73,91 | $62,88 | 2,7M |
| 1 sept. 2021 | $63,26 | +0,49% | $63,36 | $65,41 | $58,87 | 2,7M |
| 1 août 2021 | $62,95 | +6,68% | $59,43 | $64,50 | $56,11 | 3,0M |
| 1 juil. 2021 | $59,01 | +4,09% | $56,85 | $61,08 | $53,87 | 3,3M |
| 1 juin 2021 | $56,69 | -6,06% | $60,79 | $61,83 | $54,99 | 3,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,98 | -7,51% | $0,53 | -6,75% | $70,07 | $73,00 | $57,11 | 22,9M |
| 2025 | $70,26 | +4,10% | $2,06 | +7,15% | $67,54 | $78,61 | $56,39 | 47,1M |
| 2024 | $67,49 | +14,88% | $1,94 | +18,22% | $58,12 | $78,44 | $56,16 | 45,7M |
| 2023 | $58,75 | +37,49% | $1,84 | +41,76% | $43,09 | $59,91 | $36,01 | 52,7M |
| 2022 | $42,73 | -46,41% | $1,66 | -44,34% | $80,01 | $81,00 | $35,96 | 42,4M |
| 2021 | $79,73 | +64,87% | $1,37 | +67,69% | $48,52 | $80,99 | $45,58 | 40,4M |
| 2020 | $48,36 | +18,56% | $1,20 | +21,50% | $40,85 | $52,07 | $20,26 | 53,1M |
| 2019 | $40,79 | -1,47% | $1,20 | +1,47% | $40,87 | $44,99 | $32,61 | 43,1M |
| 2018 | $41,40 | -2,13% | $1,20 | +0,70% | $42,42 | $47,37 | $38,72 | 47,8M |
| 2017 | $42,30 | -8,20% | $1,20 | -5,62% | $46,50 | $48,03 | $34,48 | 30,7M |
| 2016 | $46,08 | +23,44% | $1,20 | +26,70% | $36,81 | $48,60 | $30,34 | 41,0M |
| 2015 | $37,33 | +0,78% | $0,80 | +2,93% | $37,26 | $44,01 | $35,12 | 24,9M |
| 2014 | $37,04 | +14,78% | $0,10 | +15,09% | $32,36 | $37,87 | $27,02 | 37,9M |
| 2013 | $32,27 | +24,12% | $0,10 | +24,49% | $26,79 | $34,39 | $22,74 | 56,1M |
| 2012 | $26,00 | +125,11% | $0,10 | +125,96% | $11,76 | $28,35 | $11,54 | 39,0M |
| 2011 | $11,55 | +0,17% | $0,05 | +0,60% | $11,65 | $12,74 | $8,12 | 26,6M |
| 2010 | $11,53 | +2,22% | $0,05 | +2,66% | $11,45 | $14,96 | $7,79 | 41,2M |
| 2009 | $11,28 | -51,98% | $0,05 | -51,77% | $23,32 | $23,75 | $8,45 | 55,8M |
| 2008 | $23,49 | -9,97% | $0,10 | -9,59% | $26,11 | $36,43 | $5,64 | 61,9M |
| 2007 | $26,09 | -39,83% | $0,75 | -38,11% | $43,55 | $45,05 | $24,61 | 36,9M |
| 2006 | $43,36 | -10,91% | $0,75 | -9,38% | $48,87 | $54,85 | $32,42 | 38,0M |
| 2005 | $48,67 | +16,85% | $0,75 | +18,65% | $41,70 | $53,01 | $34,70 | 28,9M |
| 2004 | $41,65 | +2,71% | $0,46 | +3,84% | $40,55 | $47,60 | $31,10 | 25,2M |
| 2003 | $40,55 | +89,57% | $0,46 | +91,72% | $21,35 | $41,45 | $20,76 | 22,9M |
| 2002 | $21,39 | +8,30% | - | +8,30% | $19,75 | $22,50 | $15,05 | 12,8M |
| 2001 | $19,75 | -11,00% | - | -11,00% | $22,12 | $22,25 | $15,80 | 11,6M |
| 2000 | $22,19 | +66,72% | - | +66,72% | $13,31 | $22,31 | $12,25 | 5,2M |
| 1999 | $13,31 | -54,10% | $0,16 | -53,55% | $29,00 | $31,50 | $10,12 | 11,2M |
| 1998 | $29,00 | +100,00% | $0,16 | +101,10% | $14,50 | $33,88 | $14,25 | 17,1M |
| 1997 | $14,50 | +39,69% | $0,10 | +40,65% | $10,44 | $14,62 | $9,38 | 5,5M |
| 1996 | $10,38 | -3,44% | $0,12 | -2,31% | $10,62 | $11,31 | $9,81 | 4,5M |
| 1995 | $10,75 | +39,79% | $0,09 | +40,95% | $7,75 | $11,25 | $7,56 | 4,3M |
| 1994 | $7,69 | -23,10% | - | -23,10% | $9,92 | $10,71 | $7,19 | 7,2M |
| 1993 | $10,00 | +46,41% | - | +46,41% | $6,50 | $10,17 | $6,25 | 8,8M |
| 1992 | $6,83 | +49,13% | - | +49,13% | $4,33 | $7,25 | $4,33 | 9,2M |
| 1991 | $4,58 | +74,81% | - | +74,81% | $2,58 | $4,83 | $2,58 | 4,5M |
| 1990 | $2,62 | -53,79% | - | -53,79% | $5,75 | $6,17 | $2,25 | 3,3M |
| 1989 | $5,67 | -4,87% | - | -4,87% | $5,83 | $6,67 | $5,62 | 2,3M |
| 1988 | $5,96 | +30,13% | - | +30,13% | $4,83 | $6,00 | $4,58 | 5,4M |
| 1987 | $4,58 | -30,40% | - | -30,40% | $6,58 | $8,58 | $3,58 | 16,8M |
| 1986 | $6,58 | -15,10% | - | -15,10% | $7,50 | $9,67 | $6,17 | 18,1M |
| 1985 | $7,75 | +2,24% | - | +2,24% | $7,58 | $8,25 | $7,08 | 425,1K |
| 1984 | $7,58 | -22,89% | - | -22,89% | $9,33 | $9,75 | $5,58 | 3,9M |
| 1983 | $9,83 | +53,12% | - | +53,12% | $6,38 | $11,33 | $5,92 | 4,8M |
| 1982 | $6,42 | +60,50% | - | +60,50% | $3,83 | $6,54 | $3,04 | 1,9M |
| 1981 | $4,00 | +2,04% | - | +2,04% | $3,88 | $4,54 | $3,67 | 1,2M |
| 1980 | $3,92 | +5,66% | - | +5,66% | N/A | $5,17 | $2,92 | 6,5M |
| 1979 | $3,71 | +2,49% | - | +2,49% | N/A | $5,67 | $3,08 | 10,8M |
| 1978 | $3,62 | +38,17% | - | +38,17% | N/A | $5,83 | $2,29 | 10,0M |
| 1977 | $2,62 | +12,45% | - | +12,45% | $2,21 | $3,50 | $2,00 | 3,8M |
| 1976 | $2,33 | +180,72% | - | +180,72% | $0,75 | $2,33 | $0,75 | N/A |
| 1975 | $0,83 | +23,88% | - | +23,88% | $0,67 | $1,12 | $0,58 | N/A |
| 1974 | $0,67 | -37,96% | - | -37,96% | $1,12 | $1,33 | $0,54 | N/A |
| 1973 | $1,08 | 0,00% | - | 0,00% | $2,04 | $2,25 | $1,08 | 187,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stewart Information a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stewart Information Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,16B Mid-cap | -5,84 % | -6,09 % | -8,43 % | -16,24 % | -8,49 % | 7,69 % | 44,66 % | 9,36 % | 71,95 % | 546,57 % | 68,25 % | |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
| 6,40B Mid-cap | -4,51 % | 2,05 % | 2,95 % | 1,41 % | 4,46 % | 5,81 % | 61,74 % | 33,51 % | 129,62 % | 397,06 % | 315,53 % | |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | -5,33 % | -2,88 % | -25,44 % | -21,39 % | -24,73 % | -35,43 % | -9,74 % | 89,32 % | 1 568,14 % | 1 568,14 % | 1 568,14 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Old Republic
ORI
|
9,80B Mid-cap | -5,76 % | -3,51 % | -13,79 % | -17,02 % | -14,17 % | -1,51 % | 50,79 % | 41,72 % | 96,78 % | 210,51 % | 74,54 % |
Calculez vos rendements d'investissement Stewart Information
Analyse de performance d'investissement à long terme
Stewart Information stock price in May 2016 was $37,79, A $1 000,00 lump sum investment in Stewart Information made 10 years ago would be worth approximately $2 056,63 today, representing a strong return of 105,66 %. This translates to an annualized return (CAGR) of 7,47 %. During this period, Stewart Information paid out $15,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 056,63
Rendement annuel (TCAC)
7,47 %
Total des dividendes
$399,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stewart Information (STC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stewart Information a délivré un rendement total de 7,7%.
- Plus haut 52 semaines a atteint 78,61 $ le N/A.
- Plus bas 52 semaines a touché 56,39 $ le N/A.
- Prix actuel se négocie à 62,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Stewart Information (STC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stewart Information (stc) aurait grandi à approximativement 10 936,00 $ en date du June 4, 2026, représentant un rendement total de 9,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stewart Information se compare-t-il au secteur Financial Services ?
Stewart Information (stc) a délivré un rendement annualisé de 5,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stewart Information aurait grandi à 17 195,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Stewart Information ?
Stewart Information (stc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 72,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stewart Information a historiquement atteinte ?
Stewart Information (stc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,7%), 3 years (+44,7%), 5 years (+9,4%), 10 years (+72,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.