STMicroelectronics (STM) | Historique des prix et rendements | 1994 - 2026
STMicroelectronics N.V. Large-cap Technology
Graphique historique des prix STMicroelectronics
Données historiques des prix STMicroelectronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $79,71 | +0,25% | $80,29 | $81,42 | $78,09 | 13,3M |
| 2 juin 2026 | $79,51 | +15,20% | $76,37 | $80,58 | $75,64 | 19,9M |
| 1 juin 2026 | $69,02 | -0,42% | $68,68 | $69,43 | $67,00 | 9,9M |
| 29 mai 2026 | $69,31 | -0,20% | $70,27 | $70,92 | $68,04 | 9,0M |
| 28 mai 2026 | $69,45 | +2,51% | $70,06 | $70,20 | $67,46 | 10,1M |
| 27 mai 2026 | $67,75 | -4,16% | $70,53 | $70,77 | $66,13 | 13,4M |
| 26 mai 2026 | $70,69 | +5,73% | $69,75 | $71,07 | $69,14 | 15,5M |
| 22 mai 2026 | $66,86 | +1,83% | $66,50 | $68,14 | $66,18 | 7,7M |
| 21 mai 2026 | $65,66 | +1,12% | $64,50 | $65,99 | $63,82 | 7,6M |
| 20 mai 2026 | $64,93 | +6,04% | $63,77 | $65,06 | $63,19 | 10,9M |
| 19 mai 2026 | $61,23 | +0,44% | $59,98 | $62,40 | $59,08 | 10,7M |
| 18 mai 2026 | $60,96 | -0,73% | $63,20 | $63,34 | $59,72 | 11,9M |
| 15 mai 2026 | $61,41 | -4,61% | $60,62 | $62,21 | $59,94 | 9,4M |
| 14 mai 2026 | $64,38 | +1,56% | $63,36 | $65,31 | $63,06 | 11,8M |
| 13 mai 2026 | $63,39 | +9,43% | $61,24 | $63,73 | $60,34 | 16,9M |
| 12 mai 2026 | $57,93 | -3,64% | $58,44 | $58,77 | $55,60 | 10,8M |
| 11 mai 2026 | $60,12 | +1,61% | $59,05 | $60,20 | $58,37 | 10,8M |
| 8 mai 2026 | $59,17 | +5,85% | $56,72 | $59,40 | $56,70 | 11,5M |
| 7 mai 2026 | $55,90 | -3,54% | $57,74 | $57,89 | $55,20 | 10,7M |
| 6 mai 2026 | $57,95 | +1,35% | $56,98 | $58,01 | $55,56 | 12,0M |
| 5 mai 2026 | $57,18 | +3,72% | $55,98 | $57,67 | $55,78 | 12,6M |
| 4 mai 2026 | $55,13 | -1,11% | $56,32 | $56,52 | $54,61 | 11,1M |
| 1 mai 2026 | $55,75 | +1,11% | $54,74 | $56,42 | $54,35 | 8,4M |
| 30 avr. 2026 | $55,14 | +4,69% | $52,95 | $55,31 | $52,45 | 15,3M |
| 29 avr. 2026 | $52,67 | +5,74% | $51,66 | $53,26 | $51,38 | 17,3M |
| 28 avr. 2026 | $49,81 | -1,48% | $50,19 | $50,59 | $48,97 | 10,1M |
| 24 avr. 2026 | $50,47 | +1,53% | $51,59 | $51,60 | $49,77 | 13,6M |
| 23 avr. 2026 | $49,71 | +10,81% | $48,13 | $51,40 | $48,10 | 25,6M |
| 22 avr. 2026 | $44,86 | +1,26% | $44,69 | $44,98 | $43,89 | 16,9M |
| 21 avr. 2026 | $44,30 | -0,36% | $44,71 | $45,11 | $43,86 | 9,1M |
| 20 avr. 2026 | $44,46 | +0,54% | $44,20 | $44,78 | $43,76 | 12,2M |
| 17 avr. 2026 | $44,22 | +6,37% | $43,21 | $44,64 | $43,05 | 19,7M |
| 16 avr. 2026 | $41,57 | +2,19% | $40,56 | $41,75 | $40,29 | 12,2M |
| 15 avr. 2026 | $40,68 | -0,54% | $40,71 | $40,84 | $40,00 | 6,5M |
| 14 avr. 2026 | $40,90 | +1,44% | $40,90 | $41,44 | $40,44 | 7,5M |
| 13 avr. 2026 | $40,32 | +2,13% | $39,67 | $40,41 | $39,40 | 4,9M |
| 10 avr. 2026 | $39,48 | +0,87% | $39,60 | $40,04 | $39,40 | 7,6M |
| 9 avr. 2026 | $39,14 | +3,05% | $38,20 | $39,28 | $38,07 | 9,1M |
| 8 avr. 2026 | $37,98 | +6,45% | $38,05 | $38,15 | $37,26 | 10,3M |
| 7 avr. 2026 | $35,68 | +0,68% | $35,70 | $35,90 | $34,81 | 10,6M |
| 6 avr. 2026 | $35,44 | +3,26% | $34,54 | $36,45 | $34,52 | 10,2M |
| 2 avr. 2026 | $34,32 | -0,58% | $32,74 | $34,39 | $32,63 | 7,4M |
| 1 avr. 2026 | $34,52 | -0,09% | $34,51 | $35,00 | $34,35 | 8,9M |
| 31 mars 2026 | $34,55 | +10,31% | $32,47 | $34,57 | $32,35 | 11,2M |
| 30 mars 2026 | $31,32 | -3,75% | $32,96 | $33,16 | $31,12 | 8,7M |
| 27 mars 2026 | $32,54 | -1,12% | $32,44 | $32,93 | $32,19 | 8,1M |
| 26 mars 2026 | $32,91 | -1,53% | $33,21 | $34,09 | $32,78 | 11,5M |
| 25 mars 2026 | $33,42 | +4,60% | $32,85 | $33,72 | $32,77 | 7,8M |
| 24 mars 2026 | $31,95 | +0,92% | $30,72 | $32,12 | $30,72 | 6,4M |
| 23 mars 2026 | $31,66 | +2,59% | $31,48 | $32,29 | $31,34 | 7,8M |
| 20 mars 2026 | $30,86 | -4,81% | $32,34 | $32,38 | $30,38 | 12,0M |
| 19 mars 2026 | $32,42 | -2,44% | $31,50 | $32,76 | $31,31 | 8,1M |
| 18 mars 2026 | $33,23 | -1,66% | $33,96 | $34,05 | $33,04 | 5,1M |
| 17 mars 2026 | $33,79 | +0,99% | $34,20 | $34,23 | $33,51 | 7,3M |
| 16 mars 2026 | $33,46 | +1,79% | $33,87 | $34,18 | $32,89 | 11,4M |
| 13 mars 2026 | $32,87 | -1,11% | $33,30 | $33,74 | $32,60 | 7,6M |
| 12 mars 2026 | $33,24 | -2,41% | $34,28 | $34,29 | $32,97 | 11,5M |
| 11 mars 2026 | $34,06 | +1,61% | $33,93 | $34,37 | $33,47 | 6,8M |
| 10 mars 2026 | $33,52 | -0,03% | $33,67 | $34,60 | $33,40 | 12,5M |
| 9 mars 2026 | $33,53 | +6,92% | $31,26 | $33,73 | $30,66 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $69,31 | +3,66% | $69,75 | $71,07 | $66,13 | 48,0M |
| 18 mai 2026 | $66,86 | +8,87% | $63,20 | $68,14 | $59,08 | 50,8M |
| 11 mai 2026 | $61,41 | +3,79% | $59,05 | $65,31 | $55,60 | 59,7M |
| 4 mai 2026 | $59,17 | +6,13% | $56,32 | $59,40 | $54,61 | 57,9M |
| 27 avr. 2026 | $55,75 | +10,46% | $50,19 | $56,42 | $48,97 | 61,9M |
| 20 avr. 2026 | $50,47 | +14,13% | $44,20 | $51,60 | $43,76 | 77,4M |
| 13 avr. 2026 | $44,22 | +12,01% | $39,67 | $44,64 | $39,40 | 50,8M |
| 6 avr. 2026 | $39,48 | +15,03% | $34,54 | $40,04 | $34,52 | 47,8M |
| 30 mars 2026 | $34,32 | +5,47% | $32,96 | $35,00 | $31,12 | 36,2M |
| 23 mars 2026 | $32,54 | +5,44% | $31,48 | $34,09 | $30,72 | 41,5M |
| 16 mars 2026 | $30,86 | -6,11% | $33,87 | $34,23 | $30,38 | 44,0M |
| 9 mars 2026 | $32,87 | +4,82% | $31,26 | $34,60 | $30,66 | 52,1M |
| 2 mars 2026 | $31,36 | -6,69% | $32,54 | $34,11 | $30,89 | 41,8M |
| 23 févr. 2026 | $33,61 | -0,03% | $33,87 | $34,91 | $33,18 | 26,6M |
| 16 févr. 2026 | $33,62 | +0,03% | $32,75 | $34,32 | $32,14 | 23,2M |
| 9 févr. 2026 | $33,61 | +12,60% | $32,00 | $35,07 | $31,96 | 69,9M |
| 2 févr. 2026 | $29,85 | +7,03% | $27,84 | $29,95 | $27,27 | 46,4M |
| 26 janv. 2026 | $27,89 | -3,99% | $28,60 | $30,41 | $27,60 | 52,5M |
| 19 janv. 2026 | $29,05 | +3,64% | $26,97 | $29,37 | $26,91 | 20,9M |
| 12 janv. 2026 | $28,03 | -2,81% | $28,73 | $28,76 | $27,63 | 30,0M |
| 5 janv. 2026 | $28,84 | +5,37% | $27,56 | $29,53 | $27,37 | 35,7M |
| 29 déc. 2025 | $27,37 | +4,31% | $26,20 | $27,84 | $25,90 | 19,9M |
| 22 déc. 2025 | $26,24 | +1,63% | $26,20 | $26,32 | $25,93 | 9,7M |
| 15 déc. 2025 | $25,82 | -0,69% | $26,89 | $26,96 | $25,49 | 31,2M |
| 8 déc. 2025 | $26,00 | 0,00% | $25,85 | $26,63 | $25,79 | 29,7M |
| 1 déc. 2025 | $26,00 | +13,09% | $22,89 | $26,43 | $22,86 | 41,1M |
| 24 nov. 2025 | $22,99 | +4,64% | $21,87 | $23,02 | $21,78 | 18,3M |
| 17 nov. 2025 | $21,97 | -5,87% | $23,08 | $23,28 | $21,11 | 27,3M |
| 10 nov. 2025 | $23,34 | -0,81% | $23,64 | $24,37 | $23,06 | 25,9M |
| 3 nov. 2025 | $23,53 | -3,84% | $24,46 | $24,66 | $23,05 | 26,8M |
| 27 oct. 2025 | $24,47 | -1,57% | $25,21 | $25,54 | $24,37 | 26,1M |
| 20 oct. 2025 | $24,86 | -15,01% | $29,75 | $30,98 | $24,63 | 53,2M |
| 13 oct. 2025 | $29,25 | +7,89% | $28,35 | $29,59 | $27,93 | 28,1M |
| 6 oct. 2025 | $27,11 | -5,84% | $29,11 | $29,39 | $27,08 | 31,0M |
| 29 sept. 2025 | $28,79 | +2,82% | $28,22 | $29,24 | $27,79 | 21,4M |
| 22 sept. 2025 | $28,00 | +0,72% | $27,80 | $29,23 | $27,49 | 22,9M |
| 15 sept. 2025 | $27,80 | +7,29% | $26,86 | $28,56 | $26,64 | 39,7M |
| 8 sept. 2025 | $25,91 | -3,54% | $26,90 | $26,96 | $25,68 | 30,2M |
| 1 sept. 2025 | $26,86 | -0,48% | $25,85 | $27,06 | $25,25 | 31,3M |
| 25 août 2025 | $26,99 | -1,93% | $27,52 | $28,00 | $26,87 | 23,6M |
| 18 août 2025 | $27,52 | +7,29% | $25,65 | $27,65 | $25,43 | 30,5M |
| 11 août 2025 | $25,65 | +1,91% | $24,99 | $26,36 | $24,72 | 34,1M |
| 4 août 2025 | $25,17 | +0,44% | $25,39 | $25,43 | $24,55 | 35,6M |
| 28 juil. 2025 | $25,06 | -4,79% | $26,58 | $26,94 | $24,87 | 42,6M |
| 21 juil. 2025 | $26,32 | -19,14% | $32,79 | $33,47 | $26,00 | 64,7M |
| 14 juil. 2025 | $32,55 | +0,87% | $31,80 | $32,68 | $31,16 | 35,1M |
| 7 juil. 2025 | $32,27 | -0,06% | $31,94 | $33,14 | $31,44 | 38,5M |
| 30 juin 2025 | $32,29 | +7,28% | $30,45 | $32,35 | $29,70 | 26,0M |
| 23 juin 2025 | $30,10 | +4,99% | $28,46 | $30,31 | $28,44 | 33,0M |
| 16 juin 2025 | $28,67 | -1,75% | $29,63 | $29,82 | $28,43 | 27,1M |
| 9 juin 2025 | $29,18 | +2,57% | $28,99 | $30,54 | $28,98 | 42,5M |
| 2 juin 2025 | $28,45 | +13,75% | $24,62 | $28,98 | $24,61 | 42,0M |
| 26 mai 2025 | $25,01 | +2,46% | $25,73 | $25,89 | $24,55 | 25,2M |
| 19 mai 2025 | $24,41 | -5,46% | $25,49 | $26,08 | $24,27 | 32,5M |
| 12 mai 2025 | $25,82 | +7,90% | $25,30 | $26,29 | $24,91 | 28,8M |
| 5 mai 2025 | $23,93 | +2,05% | $23,31 | $24,04 | $22,50 | 25,5M |
| 28 avr. 2025 | $23,45 | +0,73% | $23,26 | $23,62 | $21,97 | 30,3M |
| 21 avr. 2025 | $23,28 | +14,91% | $19,99 | $23,42 | $19,55 | 43,0M |
| 14 avr. 2025 | $20,26 | -0,93% | $20,45 | $20,72 | $19,50 | 28,3M |
| 7 avr. 2025 | $20,45 | +10,60% | $17,81 | $21,69 | $17,25 | 75,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $69,31 | +25,70% | $54,74 | $71,07 | $54,35 | 224,8M |
| 1 avr. 2026 | $55,14 | +59,59% | $34,51 | $55,31 | $32,63 | 245,7M |
| 1 mars 2026 | $34,55 | +2,80% | $32,54 | $34,60 | $30,38 | 199,3M |
| 1 févr. 2026 | $33,61 | +20,51% | $27,84 | $35,07 | $27,27 | 166,1M |
| 1 janv. 2026 | $27,89 | +7,52% | $27,52 | $30,41 | $26,91 | 149,1M |
| 1 déc. 2025 | $25,94 | +12,83% | $22,89 | $26,96 | $22,86 | 121,5M |
| 1 nov. 2025 | $22,99 | -6,05% | $24,46 | $24,66 | $21,11 | 98,3M |
| 1 oct. 2025 | $24,47 | -13,41% | $28,20 | $30,98 | $24,37 | 151,6M |
| 1 sept. 2025 | $28,26 | +4,71% | $25,85 | $29,23 | $25,25 | 132,4M |
| 1 août 2025 | $26,99 | +6,13% | $25,30 | $28,00 | $24,55 | 133,2M |
| 1 juil. 2025 | $25,43 | -16,38% | $30,00 | $33,47 | $25,32 | 191,1M |
| 1 juin 2025 | $30,41 | +21,59% | $24,62 | $30,59 | $24,61 | 151,2M |
| 1 mai 2025 | $25,01 | +10,13% | $22,85 | $26,29 | $22,50 | 124,5M |
| 1 avr. 2025 | $22,71 | +3,42% | $21,65 | $23,45 | $17,25 | 204,5M |
| 1 mars 2025 | $21,96 | -11,06% | $25,19 | $26,52 | $21,41 | 147,9M |
| 1 févr. 2025 | $24,69 | +9,98% | $21,58 | $28,27 | $21,36 | 146,7M |
| 1 janv. 2025 | $22,45 | -10,09% | $24,94 | $26,90 | $21,96 | 137,3M |
| 1 déc. 2024 | $24,97 | -2,08% | $25,50 | $27,05 | $24,15 | 111,9M |
| 1 nov. 2024 | $25,50 | -6,04% | $26,61 | $27,45 | $23,96 | 103,9M |
| 1 oct. 2024 | $27,14 | -8,71% | $29,39 | $29,49 | $26,63 | 109,3M |
| 1 sept. 2024 | $29,73 | -6,95% | $31,14 | $31,16 | $27,45 | 106,3M |
| 1 août 2024 | $31,95 | -5,36% | $32,58 | $32,79 | $28,19 | 94,0M |
| 1 juil. 2024 | $33,76 | -14,05% | $39,52 | $43,32 | $32,54 | 91,4M |
| 1 juin 2024 | $39,28 | -6,41% | $42,08 | $45,39 | $38,81 | 63,1M |
| 1 mai 2024 | $41,97 | +6,09% | $39,39 | $43,09 | $38,49 | 64,6M |
| 1 avr. 2024 | $39,56 | -8,51% | $43,51 | $44,40 | $38,37 | 78,8M |
| 1 mars 2024 | $43,24 | -5,22% | $46,11 | $49,05 | $42,90 | 69,9M |
| 1 févr. 2024 | $45,62 | +3,40% | $44,21 | $46,98 | $43,17 | 65,2M |
| 1 janv. 2024 | $44,12 | -11,99% | $49,02 | $49,04 | $41,85 | 88,4M |
| 1 déc. 2023 | $50,13 | +5,67% | $47,48 | $51,27 | $46,81 | 50,9M |
| 1 nov. 2023 | $47,44 | +24,91% | $38,59 | $47,81 | $37,85 | 68,2M |
| 1 oct. 2023 | $37,98 | -12,00% | $43,05 | $45,40 | $37,21 | 94,4M |
| 1 sept. 2023 | $43,16 | -8,68% | $47,72 | $47,78 | $41,45 | 54,2M |
| 1 août 2023 | $47,26 | -11,96% | $53,19 | $53,72 | $45,33 | 66,9M |
| 1 juil. 2023 | $53,68 | +7,38% | $50,03 | $55,85 | $46,61 | 69,1M |
| 1 juin 2023 | $49,99 | +15,08% | $44,07 | $50,30 | $43,62 | 68,1M |
| 1 mai 2023 | $43,44 | +1,31% | $43,07 | $45,47 | $41,10 | 75,3M |
| 1 avr. 2023 | $42,88 | -19,84% | $53,00 | $53,22 | $41,48 | 70,1M |
| 1 mars 2023 | $53,49 | +11,07% | $49,05 | $53,53 | $45,76 | 90,0M |
| 1 févr. 2023 | $48,16 | +1,99% | $47,40 | $50,81 | $46,92 | 69,1M |
| 1 janv. 2023 | $47,22 | +32,75% | $36,34 | $47,88 | $35,20 | 73,2M |
| 1 déc. 2022 | $35,57 | -8,51% | $39,14 | $41,04 | $34,59 | 58,0M |
| 1 nov. 2022 | $38,88 | +24,94% | $32,19 | $39,48 | $29,57 | 78,2M |
| 1 oct. 2022 | $31,12 | +0,58% | $31,56 | $35,26 | $29,09 | 96,8M |
| 1 sept. 2022 | $30,94 | -11,35% | $34,53 | $37,84 | $30,70 | 85,8M |
| 1 août 2022 | $34,90 | -8,01% | $38,31 | $39,75 | $34,83 | 68,8M |
| 1 juil. 2022 | $37,94 | +20,56% | $30,68 | $38,01 | $28,35 | 73,0M |
| 1 juin 2022 | $31,47 | -21,48% | $40,18 | $41,09 | $30,55 | 70,2M |
| 1 mai 2022 | $40,08 | +9,45% | $36,34 | $40,62 | $34,83 | 97,8M |
| 1 avr. 2022 | $36,62 | -15,27% | $43,26 | $43,53 | $36,29 | 83,9M |
| 1 mars 2022 | $43,22 | +2,13% | $41,56 | $46,73 | $35,38 | 99,5M |
| 1 févr. 2022 | $42,32 | -9,84% | $47,09 | $47,55 | $39,17 | 72,6M |
| 1 janv. 2022 | $46,94 | -3,97% | $49,53 | $51,52 | $42,88 | 89,6M |
| 1 déc. 2021 | $48,88 | +0,70% | $50,37 | $51,16 | $45,87 | 53,2M |
| 1 nov. 2021 | $48,54 | +1,89% | $47,57 | $52,15 | $47,22 | 38,9M |
| 1 oct. 2021 | $47,64 | +9,19% | $43,68 | $48,54 | $40,64 | 40,4M |
| 1 sept. 2021 | $43,63 | -1,80% | $44,79 | $47,38 | $43,29 | 36,6M |
| 1 août 2021 | $44,43 | +7,66% | $41,74 | $45,01 | $41,15 | 42,1M |
| 1 juil. 2021 | $41,27 | +13,44% | $36,67 | $41,81 | $36,21 | 37,6M |
| 1 juin 2021 | $36,38 | -2,57% | $37,69 | $38,73 | $35,75 | 34,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,31 | +167,19% | - | +167,19% | $27,52 | $71,07 | $26,91 | 985,0M |
| 2025 | $25,94 | +3,88% | $0,36 | +5,32% | $24,94 | $33,47 | $17,25 | 1,7B |
| 2024 | $24,97 | -50,19% | $0,33 | -49,52% | $49,02 | $49,05 | $23,96 | 1,0B |
| 2023 | $50,13 | +40,93% | $0,24 | +41,59% | $36,34 | $55,85 | $35,20 | 849,5M |
| 2022 | $35,57 | -27,23% | $0,24 | -26,75% | $49,53 | $51,52 | $28,35 | 974,4M |
| 2021 | $48,88 | +31,68% | $0,22 | +32,25% | $38,86 | $52,15 | $33,30 | 534,2M |
| 2020 | $37,12 | +37,94% | $0,18 | +38,59% | $27,80 | $41,99 | $14,67 | 647,1M |
| 2019 | $26,91 | +93,88% | $0,24 | +95,65% | $13,57 | $27,79 | $12,00 | 692,3M |
| 2018 | $13,88 | -36,45% | $0,24 | -35,35% | $21,83 | $26,43 | $12,85 | 918,9M |
| 2017 | $21,84 | +92,42% | $0,21 | +94,30% | $11,15 | $24,80 | $10,67 | 1,1B |
| 2016 | $11,35 | +70,42% | $0,24 | +74,08% | $6,55 | $11,45 | $5,11 | 427,4M |
| 2015 | $6,66 | -10,84% | $0,36 | -6,03% | $7,49 | $9,98 | $6,30 | 357,4M |
| 2014 | $7,47 | -6,63% | $0,36 | -2,06% | $7,88 | $10,00 | $6,27 | 217,8M |
| 2013 | $8,00 | +10,50% | $0,45 | +16,65% | $7,32 | $10,05 | $7,11 | 331,9M |
| 2012 | $7,24 | +22,09% | $0,45 | +29,07% | $6,45 | $8,60 | $4,51 | 461,3M |
| 2011 | $5,93 | -43,20% | $0,39 | -39,52% | $10,61 | $13,53 | $5,34 | 599,6M |
| 2010 | $10,44 | +12,62% | $0,21 | +14,87% | $9,34 | $10,73 | $6,51 | 508,1M |
| 2009 | $9,27 | +39,40% | $0,17 | +42,04% | $6,45 | $10,28 | $3,73 | 430,3M |
| 2008 | $6,65 | -53,50% | $0,16 | -52,38% | $14,33 | $14,35 | $5,90 | 661,8M |
| 2007 | $14,30 | -22,28% | $0,26 | -20,88% | $18,56 | $20,84 | $14,22 | 457,7M |
| 2006 | $18,40 | +2,22% | $0,09 | +2,71% | $18,30 | $19,90 | $14,55 | 268,4M |
| 2005 | $18,00 | -6,83% | $0,09 | -6,37% | $19,40 | $19,47 | $13,96 | 274,2M |
| 2004 | $19,32 | -28,47% | $0,09 | -28,14% | $27,54 | $29,90 | $16,36 | 396,6M |
| 2003 | $27,01 | +38,44% | $0,06 | +38,74% | $20,25 | $28,67 | $16,67 | 461,7M |
| 2002 | $19,51 | -38,40% | $0,03 | -38,31% | $33,10 | $35,81 | $11,00 | 404,4M |
| 2001 | $31,67 | -26,02% | $0,03 | -25,95% | $41,00 | $48,70 | $17,89 | 413,8M |
| 2000 | $42,81 | -15,19% | $0,02 | -15,15% | $53,33 | $73,88 | $39,06 | 445,2M |
| 1999 | $50,48 | +288,01% | $0,02 | +288,15% | $13,85 | $51,33 | $13,42 | 537,2M |
| 1998 | $13,01 | +27,80% | - | +27,80% | $10,26 | $15,29 | $5,98 | 398,3M |
| 1997 | $10,18 | -12,77% | - | -12,77% | $11,71 | $16,51 | $8,58 | 337,8M |
| 1996 | $11,67 | +73,92% | - | +73,92% | $6,75 | $12,10 | $4,75 | 373,1M |
| 1995 | $6,71 | +77,04% | - | +77,04% | $3,79 | $9,58 | $3,75 | 244,1M |
| 1994 | $3,79 | 0,00% | - | 0,00% | $3,71 | $3,79 | $3,60 | 52,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment STMicroelectronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
STMicroelectronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,67B Large-cap | 12,48 % | 44,22 % | 137,49 % | 230,05 % | 190,50 % | 177,13 % | 54,33 % | 86,47 % | 1 053,24 % | 535,29 % | 317,53 % | |
|
Nvidia
NVDA
|
4,85T Mega-cap | 3,70 % | 12,26 % | 22,11 % | 22,79 % | 17,99 % | 56,25 % | 436,84 % | 1 101,02 % | 18 101,72 % | 45 800,00 % | 52 685,00 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 39,59 % | 77,63 % | 259,52 % | 212,96 % | 225,22 % | 240,59 % | 240,64 % | 320,94 % | 1 915,73 % | 1 253,14 % | 717,06 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | 14,11 % | 15,62 % | 51,05 % | 26,21 % | 38,53 % | 84,56 % | 450,21 % | 840,57 % | 2 647,66 % | 1 218,29 % | 2 619,23 % |
|
Analog Devices
ADI
|
195,07B Large-cap | 0,78 % | 6,59 % | 20,09 % | 55,04 % | 54,60 % | 93,41 % | 130,17 % | 149,94 % | 612,18 % | 958,98 % | 1 101,66 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | -3,23 % | 43,00 % | 70,73 % | 41,05 % | 39,20 % | 72,88 % | 117,11 % | 86,85 % | 356,90 % | 340,08 % | 434,09 % |
Calculez vos rendements d'investissement STMicroelectronics
Analyse de performance d'investissement à long terme
STMicroelectronics stock price in May 2016 was $6,01, A $1 000,00 lump sum investment in STMicroelectronics made 10 years ago would be worth approximately $13 663,89 today, representing a exceptional return of 1 266,39 %. This translates to an annualized return (CAGR) of 29,85 %. During this period, STMicroelectronics paid out $2,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$13 663,89
Rendement annuel (TCAC)
29,85 %
Total des dividendes
$401,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action STMicroelectronics (STM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, STMicroelectronics a délivré un rendement total de 177,1%.
- Plus haut 52 semaines a atteint 81,42 $ le N/A.
- Plus bas 52 semaines a touché 21,11 $ le N/A.
- Prix actuel se négocie à 79,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action STMicroelectronics (STM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans STMicroelectronics (stm) aurait grandi à approximativement 18 647,00 $ en date du June 4, 2026, représentant un rendement total de 86,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action STMicroelectronics se compare-t-il au secteur Technology ?
STMicroelectronics (stm) a délivré un rendement annualisé de 27,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans STMicroelectronics aurait grandi à 115 324,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour STMicroelectronics ?
STMicroelectronics (stm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 053,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que STMicroelectronics a historiquement atteinte ?
STMicroelectronics (stm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+177,1%), 3 years (+54,3%), 5 years (+86,5%), 10 years (+1 053,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.