State Street (STT) | Historique des prix et rendements | 1980 - 2026
State Street Corporation Large-cap Financial Services
Graphique historique des prix State Street
Données historiques des prix State Street
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $167,37 | -0,16% | $170,00 | $170,54 | $166,91 | 1,7M |
| 12 juin 2026 | $167,63 | +1,69% | $166,00 | $168,29 | $165,42 | 2,2M |
| 11 juin 2026 | $164,85 | +1,89% | $162,78 | $165,57 | $162,02 | 2,7M |
| 10 juin 2026 | $161,80 | -0,89% | $163,20 | $164,35 | $158,68 | 3,0M |
| 9 juin 2026 | $163,25 | +0,89% | $163,47 | $164,05 | $159,13 | 1,7M |
| 8 juin 2026 | $161,81 | +0,04% | $162,35 | $163,58 | $161,73 | 1,4M |
| 5 juin 2026 | $161,75 | -0,61% | $162,29 | $163,37 | $160,29 | 1,7M |
| 4 juin 2026 | $162,75 | +3,08% | $158,02 | $163,95 | $158,02 | 1,6M |
| 3 juin 2026 | $157,88 | -1,19% | $159,28 | $159,50 | $155,69 | 1,3M |
| 2 juin 2026 | $159,78 | -0,01% | $159,28 | $161,80 | $158,93 | 1,7M |
| 1 juin 2026 | $159,79 | +2,67% | $155,34 | $160,07 | $155,22 | 1,3M |
| 29 mai 2026 | $155,64 | -1,25% | $157,63 | $158,72 | $154,96 | 3,8M |
| 28 mai 2026 | $157,61 | -0,20% | $157,12 | $158,60 | $156,07 | 2,1M |
| 27 mai 2026 | $157,92 | -0,38% | $158,42 | $159,31 | $155,72 | 1,7M |
| 26 mai 2026 | $158,52 | +2,97% | $155,35 | $158,86 | $155,35 | 2,1M |
| 22 mai 2026 | $153,95 | +0,17% | $154,03 | $155,02 | $153,51 | 1,5M |
| 21 mai 2026 | $153,69 | -0,25% | $153,15 | $154,79 | $152,22 | 1,6M |
| 20 mai 2026 | $154,07 | +2,11% | $151,94 | $155,05 | $150,96 | 1,6M |
| 19 mai 2026 | $150,88 | -1,86% | $153,07 | $153,27 | $150,12 | 1,9M |
| 18 mai 2026 | $153,74 | +0,58% | $152,46 | $154,51 | $151,79 | 942,4K |
| 15 mai 2026 | $152,85 | -0,59% | $152,24 | $154,18 | $151,15 | 1,6M |
| 14 mai 2026 | $153,76 | +1,44% | $153,00 | $154,33 | $151,62 | 1,6M |
| 13 mai 2026 | $151,58 | +0,75% | $150,48 | $152,36 | $149,44 | 2,3M |
| 12 mai 2026 | $150,45 | +0,19% | $149,51 | $150,97 | $147,83 | 1,7M |
| 11 mai 2026 | $150,17 | +0,45% | $150,01 | $151,14 | $149,06 | 1,8M |
| 8 mai 2026 | $149,49 | +0,48% | $149,60 | $150,28 | $148,72 | 1,2M |
| 7 mai 2026 | $148,78 | -1,63% | $151,21 | $152,15 | $148,28 | 2,2M |
| 6 mai 2026 | $151,24 | +1,72% | $150,55 | $152,35 | $150,06 | 2,4M |
| 5 mai 2026 | $148,68 | +0,41% | $148,78 | $150,40 | $148,08 | 1,6M |
| 4 mai 2026 | $148,08 | -2,58% | $151,21 | $151,83 | $147,40 | 1,8M |
| 1 mai 2026 | $152,00 | -0,55% | $153,26 | $154,28 | $151,69 | 1,7M |
| 30 avr. 2026 | $152,84 | +1,42% | $150,62 | $153,24 | $149,10 | 3,0M |
| 29 avr. 2026 | $150,70 | -1,17% | $152,60 | $153,10 | $149,56 | 2,1M |
| 28 avr. 2026 | $152,48 | -1,00% | $154,69 | $155,46 | $151,92 | 1,7M |
| 24 avr. 2026 | $150,74 | -0,34% | $151,69 | $151,69 | $150,31 | 1,4M |
| 23 avr. 2026 | $151,25 | -0,75% | $152,68 | $153,99 | $149,47 | 1,8M |
| 22 avr. 2026 | $152,40 | -0,76% | $154,38 | $154,63 | $151,97 | 2,3M |
| 21 avr. 2026 | $153,57 | +2,26% | $150,47 | $156,18 | $150,47 | 3,7M |
| 20 avr. 2026 | $150,18 | +3,27% | $146,57 | $150,28 | $145,97 | 3,1M |
| 17 avr. 2026 | $145,43 | +2,49% | $144,78 | $148,99 | $143,79 | 3,2M |
| 16 avr. 2026 | $141,90 | -0,59% | $142,50 | $144,48 | $141,53 | 3,0M |
| 15 avr. 2026 | $142,74 | +0,68% | $142,33 | $143,59 | $140,96 | 2,1M |
| 14 avr. 2026 | $141,78 | +0,11% | $142,00 | $142,76 | $140,35 | 2,3M |
| 13 avr. 2026 | $141,62 | +1,58% | $138,02 | $141,73 | $137,84 | 2,5M |
| 10 avr. 2026 | $139,42 | +0,67% | $138,45 | $139,90 | $137,91 | 2,4M |
| 9 avr. 2026 | $138,49 | +1,73% | $135,94 | $138,61 | $135,51 | 1,9M |
| 8 avr. 2026 | $136,13 | +3,75% | $134,40 | $136,36 | $134,13 | 1,8M |
| 7 avr. 2026 | $131,21 | +0,78% | $129,37 | $131,89 | $127,53 | 2,0M |
| 6 avr. 2026 | $130,20 | +1,09% | $130,73 | $130,89 | $129,16 | 1,0M |
| 2 avr. 2026 | $128,80 | +0,43% | $125,80 | $129,62 | $125,64 | 1,6M |
| 1 avr. 2026 | $128,25 | +1,34% | $127,21 | $129,34 | $126,78 | 1,8M |
| 31 mars 2026 | $126,56 | +2,54% | $125,53 | $127,15 | $123,88 | 2,3M |
| 30 mars 2026 | $123,42 | +0,73% | $124,36 | $124,71 | $122,70 | 1,2M |
| 27 mars 2026 | $122,52 | -2,50% | $124,75 | $125,09 | $121,88 | 2,4M |
| 26 mars 2026 | $125,66 | -0,99% | $125,80 | $127,02 | $124,88 | 1,7M |
| 25 mars 2026 | $126,92 | +0,51% | $127,59 | $128,52 | $125,73 | 1,4M |
| 24 mars 2026 | $126,28 | +2,48% | $122,71 | $127,73 | $121,97 | 2,4M |
| 23 mars 2026 | $123,23 | +1,03% | $124,96 | $125,45 | $122,50 | 1,8M |
| 20 mars 2026 | $121,97 | +0,84% | $120,78 | $122,05 | $120,16 | 3,6M |
| 19 mars 2026 | $120,95 | -0,12% | $119,67 | $122,35 | $119,11 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $167,63 | +3,64% | $162,35 | $168,29 | $158,68 | 10,9M |
| 1 juin 2026 | $161,75 | +3,93% | $155,34 | $163,95 | $155,09 | 7,7M |
| 25 mai 2026 | $155,64 | +1,10% | $155,35 | $159,31 | $154,96 | 9,6M |
| 18 mai 2026 | $153,95 | +0,72% | $152,46 | $155,05 | $150,12 | 8,4M |
| 11 mai 2026 | $152,85 | +2,25% | $150,01 | $154,33 | $147,83 | 9,0M |
| 4 mai 2026 | $149,49 | -1,65% | $151,21 | $152,35 | $147,40 | 9,2M |
| 27 avr. 2026 | $152,00 | +0,84% | $150,63 | $155,46 | $149,10 | 10,3M |
| 20 avr. 2026 | $150,74 | +3,65% | $146,57 | $156,18 | $145,97 | 13,1M |
| 13 avr. 2026 | $145,43 | +4,31% | $138,02 | $148,99 | $137,84 | 13,1M |
| 6 avr. 2026 | $139,42 | +8,25% | $130,73 | $139,90 | $127,53 | 9,0M |
| 30 mars 2026 | $128,80 | +5,13% | $124,36 | $129,62 | $122,70 | 6,8M |
| 23 mars 2026 | $122,52 | +0,45% | $124,96 | $128,52 | $121,88 | 9,6M |
| 16 mars 2026 | $121,97 | +0,52% | $122,71 | $123,65 | $119,11 | 12,4M |
| 9 mars 2026 | $121,34 | +0,25% | $118,66 | $126,20 | $116,15 | 12,3M |
| 2 mars 2026 | $121,04 | -5,89% | $125,70 | $130,13 | $119,06 | 10,9M |
| 23 févr. 2026 | $128,62 | +0,53% | $127,10 | $134,00 | $123,30 | 10,9M |
| 16 févr. 2026 | $127,94 | -0,02% | $128,00 | $131,46 | $125,61 | 5,9M |
| 9 févr. 2026 | $127,97 | -3,31% | $132,00 | $135,36 | $122,87 | 10,3M |
| 2 févr. 2026 | $132,35 | +1,14% | $130,42 | $134,20 | $127,71 | 9,6M |
| 26 janv. 2026 | $130,86 | +3,78% | $126,47 | $132,04 | $126,26 | 10,1M |
| 19 janv. 2026 | $126,09 | -1,51% | $127,21 | $130,30 | $123,12 | 11,0M |
| 12 janv. 2026 | $128,02 | -3,43% | $131,41 | $137,05 | $127,93 | 13,8M |
| 5 janv. 2026 | $132,57 | +2,71% | $128,93 | $134,67 | $128,57 | 10,8M |
| 29 déc. 2025 | $129,07 | -2,43% | $132,23 | $132,95 | $127,02 | 7,2M |
| 22 déc. 2025 | $132,28 | +2,94% | $129,12 | $133,00 | $129,00 | 7,3M |
| 15 déc. 2025 | $128,50 | +0,65% | $128,88 | $130,07 | $126,49 | 14,1M |
| 8 déc. 2025 | $127,67 | +3,28% | $123,60 | $131,36 | $122,04 | 10,9M |
| 1 déc. 2025 | $123,61 | +3,86% | $117,90 | $124,21 | $117,68 | 8,3M |
| 24 nov. 2025 | $119,02 | +4,07% | $114,52 | $119,39 | $113,62 | 5,7M |
| 17 nov. 2025 | $114,36 | -2,12% | $116,46 | $116,61 | $111,63 | 7,7M |
| 10 nov. 2025 | $116,84 | -1,24% | $118,72 | $122,69 | $116,49 | 6,8M |
| 3 nov. 2025 | $118,31 | +2,29% | $115,37 | $118,50 | $114,41 | 8,6M |
| 27 oct. 2025 | $115,66 | -0,40% | $116,93 | $119,33 | $113,83 | 13,9M |
| 20 oct. 2025 | $116,12 | +4,27% | $112,31 | $117,39 | $112,13 | 13,4M |
| 13 oct. 2025 | $111,37 | +0,33% | $112,30 | $117,00 | $104,64 | 12,5M |
| 6 oct. 2025 | $111,00 | -4,62% | $116,31 | $118,24 | $110,87 | 8,5M |
| 29 sept. 2025 | $116,38 | +0,58% | $116,30 | $118,06 | $112,79 | 7,7M |
| 22 sept. 2025 | $115,71 | +1,95% | $112,58 | $116,07 | $112,16 | 6,1M |
| 15 sept. 2025 | $113,50 | +0,94% | $112,76 | $113,61 | $110,32 | 9,3M |
| 8 sept. 2025 | $112,44 | -0,45% | $113,14 | $113,68 | $110,45 | 10,7M |
| 1 sept. 2025 | $112,95 | -1,76% | $113,60 | $115,64 | $111,43 | 7,1M |
| 25 août 2025 | $114,97 | -0,44% | $115,49 | $116,37 | $114,05 | 7,9M |
| 18 août 2025 | $115,48 | +3,97% | $110,80 | $115,65 | $110,22 | 7,9M |
| 11 août 2025 | $111,07 | -0,01% | $111,51 | $114,08 | $109,52 | 8,8M |
| 4 août 2025 | $111,08 | +2,29% | $109,38 | $111,95 | $108,81 | 5,9M |
| 28 juil. 2025 | $108,59 | -3,84% | $112,67 | $114,28 | $107,34 | 8,1M |
| 21 juil. 2025 | $112,93 | +4,07% | $108,50 | $113,72 | $107,82 | 11,8M |
| 14 juil. 2025 | $108,51 | -0,96% | $109,55 | $110,44 | $101,98 | 18,9M |
| 7 juil. 2025 | $109,56 | -0,68% | $110,25 | $110,97 | $108,44 | 10,0M |
| 30 juin 2025 | $110,31 | +4,07% | $106,54 | $110,80 | $104,79 | 7,3M |
| 23 juin 2025 | $106,00 | +6,40% | $99,51 | $106,06 | $99,00 | 11,8M |
| 16 juin 2025 | $99,62 | +3,62% | $96,53 | $100,65 | $96,16 | 10,1M |
| 9 juin 2025 | $96,14 | -2,51% | $98,88 | $99,41 | $95,67 | 7,9M |
| 2 juin 2025 | $98,62 | +2,43% | $95,92 | $98,71 | $94,72 | 5,3M |
| 26 mai 2025 | $96,28 | +0,19% | $97,25 | $98,56 | $95,63 | 8,6M |
| 19 mai 2025 | $96,10 | -2,23% | $97,60 | $98,60 | $94,19 | 6,4M |
| 12 mai 2025 | $98,29 | +4,78% | $97,26 | $98,69 | $95,74 | 8,9M |
| 5 mai 2025 | $93,81 | +3,62% | $89,90 | $94,94 | $89,19 | 9,6M |
| 28 avr. 2025 | $90,53 | +3,60% | $87,58 | $91,25 | $85,68 | 9,5M |
| 21 avr. 2025 | $87,38 | +7,53% | $80,10 | $88,40 | $79,56 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $167,63 | +7,70% | $155,34 | $168,29 | $155,09 | 18,7M |
| 1 mai 2026 | $155,64 | +1,83% | $153,26 | $159,31 | $147,40 | 37,9M |
| 1 avr. 2026 | $152,84 | +20,76% | $127,21 | $156,18 | $125,64 | 47,1M |
| 1 mars 2026 | $126,56 | -1,60% | $125,70 | $130,13 | $116,15 | 48,6M |
| 1 févr. 2026 | $128,62 | -1,71% | $130,42 | $135,36 | $122,87 | 36,8M |
| 1 janv. 2026 | $130,86 | +1,43% | $128,59 | $137,05 | $123,12 | 47,9M |
| 1 déc. 2025 | $129,01 | +8,39% | $117,90 | $133,00 | $117,68 | 45,5M |
| 1 nov. 2025 | $119,02 | +2,91% | $115,37 | $122,69 | $111,63 | 28,8M |
| 1 oct. 2025 | $115,66 | -0,30% | $114,61 | $119,33 | $104,64 | 53,0M |
| 1 sept. 2025 | $116,01 | +0,90% | $113,60 | $118,06 | $110,32 | 36,0M |
| 1 août 2025 | $114,97 | +2,88% | $109,99 | $116,37 | $107,34 | 32,5M |
| 1 juil. 2025 | $111,75 | +5,09% | $105,27 | $114,28 | $101,98 | 51,9M |
| 1 juin 2025 | $106,34 | +10,45% | $95,92 | $106,83 | $94,72 | 37,3M |
| 1 mai 2025 | $96,28 | +9,28% | $87,47 | $98,69 | $87,22 | 36,6M |
| 1 avr. 2025 | $88,10 | -1,60% | $88,48 | $90,18 | $72,81 | 56,9M |
| 1 mars 2025 | $89,53 | -9,78% | $99,79 | $100,47 | $84,03 | 46,8M |
| 1 févr. 2025 | $99,23 | -2,35% | $99,57 | $100,97 | $96,42 | 35,2M |
| 1 janv. 2025 | $101,62 | +3,54% | $98,13 | $103,00 | $92,87 | 42,5M |
| 1 déc. 2024 | $98,15 | -0,37% | $99,20 | $101,91 | $94,69 | 49,1M |
| 1 nov. 2024 | $98,51 | +6,15% | $93,01 | $99,50 | $92,01 | 36,9M |
| 1 oct. 2024 | $92,80 | +4,89% | $87,50 | $94,60 | $85,05 | 51,3M |
| 1 sept. 2024 | $88,47 | +1,57% | $86,44 | $89,49 | $80,54 | 46,5M |
| 1 août 2024 | $87,10 | +2,51% | $85,30 | $87,27 | $76,35 | 40,0M |
| 1 juil. 2024 | $84,97 | +14,82% | $73,67 | $86,25 | $72,65 | 48,1M |
| 1 juin 2024 | $74,00 | -2,10% | $75,55 | $75,95 | $70,20 | 41,5M |
| 1 mai 2024 | $75,59 | +4,28% | $72,51 | $78,19 | $72,26 | 43,4M |
| 1 avr. 2024 | $72,49 | -6,25% | $76,89 | $78,50 | $72,13 | 62,6M |
| 1 mars 2024 | $77,32 | +4,87% | $73,64 | $77,68 | $71,05 | 45,3M |
| 1 févr. 2024 | $73,73 | -0,19% | $73,77 | $74,30 | $70,53 | 42,3M |
| 1 janv. 2024 | $73,87 | -4,63% | $77,66 | $79,90 | $73,41 | 49,1M |
| 1 déc. 2023 | $77,46 | +6,37% | $72,80 | $79,28 | $70,46 | 43,4M |
| 1 nov. 2023 | $72,82 | +12,67% | $64,81 | $72,94 | $64,30 | 35,1M |
| 1 oct. 2023 | $64,63 | -3,48% | $66,82 | $70,48 | $62,78 | 49,2M |
| 1 sept. 2023 | $66,96 | -2,59% | $69,38 | $74,02 | $66,22 | 42,0M |
| 1 août 2023 | $68,74 | -5,11% | $71,96 | $74,68 | $65,78 | 48,7M |
| 1 juil. 2023 | $72,44 | -1,01% | $73,51 | $77,49 | $65,40 | 68,1M |
| 1 juin 2023 | $73,18 | +7,59% | $68,80 | $75,75 | $68,29 | 52,8M |
| 1 mai 2023 | $68,02 | -5,87% | $72,63 | $72,69 | $66,12 | 52,6M |
| 1 avr. 2023 | $72,26 | -4,53% | $75,40 | $81,37 | $65,62 | 63,3M |
| 1 mars 2023 | $75,69 | -14,65% | $88,52 | $91,15 | $69,36 | 71,8M |
| 1 févr. 2023 | $88,68 | -2,90% | $90,51 | $94,74 | $85,36 | 50,9M |
| 1 janv. 2023 | $91,33 | +17,74% | $78,65 | $91,83 | $77,65 | 65,4M |
| 1 déc. 2022 | $77,57 | -2,64% | $79,41 | $83,42 | $73,85 | 57,6M |
| 1 nov. 2022 | $79,67 | +7,66% | $75,09 | $82,14 | $72,31 | 55,6M |
| 1 oct. 2022 | $74,00 | +21,69% | $61,56 | $75,08 | $58,62 | 53,3M |
| 1 sept. 2022 | $60,81 | -11,03% | $68,00 | $74,74 | $60,30 | 44,7M |
| 1 août 2022 | $68,35 | -3,79% | $70,07 | $75,20 | $68,12 | 29,1M |
| 1 juil. 2022 | $71,04 | +15,23% | $61,22 | $71,51 | $58,80 | 52,2M |
| 1 juin 2022 | $61,65 | -14,95% | $72,35 | $73,15 | $60,54 | 63,9M |
| 1 mai 2022 | $72,49 | +8,24% | $67,20 | $73,44 | $65,41 | 58,4M |
| 1 avr. 2022 | $66,97 | -23,13% | $88,26 | $88,59 | $66,47 | 59,0M |
| 1 mars 2022 | $87,12 | +2,10% | $84,33 | $92,53 | $77,52 | 48,9M |
| 1 févr. 2022 | $85,33 | -9,70% | $94,96 | $103,76 | $82,12 | 39,9M |
| 1 janv. 2022 | $94,50 | +1,61% | $93,90 | $104,87 | $87,17 | 62,7M |
| 1 déc. 2021 | $93,00 | +4,53% | $91,17 | $95,59 | $88,14 | 49,3M |
| 1 nov. 2021 | $88,97 | -9,72% | $99,39 | $100,69 | $88,61 | 35,7M |
| 1 oct. 2021 | $98,55 | +16,32% | $85,00 | $100,45 | $84,51 | 48,1M |
| 1 sept. 2021 | $84,72 | -8,81% | $93,13 | $93,40 | $80,83 | 67,2M |
| 1 août 2021 | $92,91 | +6,62% | $87,87 | $94,64 | $84,72 | 33,1M |
| 1 juil. 2021 | $87,14 | +5,91% | $83,04 | $88,40 | $79,19 | 39,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $167,63 | +29,94% | $0,84 | +30,59% | $128,59 | $168,29 | $116,15 | 237,0M |
| 2025 | $129,01 | +31,44% | $3,12 | +34,62% | $98,13 | $133,00 | $72,81 | 503,0M |
| 2024 | $98,15 | +26,71% | $2,14 | +29,47% | $77,66 | $101,91 | $70,20 | 556,3M |
| 2023 | $77,46 | -0,14% | $2,64 | +3,22% | $78,65 | $94,74 | $62,78 | 643,1M |
| 2022 | $77,57 | -16,59% | $2,40 | -14,03% | $93,90 | $104,87 | $58,62 | 625,3M |
| 2021 | $93,00 | +27,78% | $2,18 | +30,75% | $73,34 | $100,69 | $69,02 | 595,6M |
| 2020 | $72,78 | -7,99% | $2,08 | -5,37% | $79,36 | $85,89 | $42,10 | 654,5M |
| 2019 | $79,10 | +25,42% | $1,98 | +28,61% | $61,99 | $81,23 | $48,62 | 704,2M |
| 2018 | $63,07 | -35,39% | $1,78 | -33,58% | $98,25 | $114,27 | $57,87 | 589,0M |
| 2017 | $97,61 | +25,59% | $1,60 | +27,62% | $79,00 | $100,90 | $74,45 | 485,5M |
| 2016 | $77,72 | +17,12% | $1,44 | +19,34% | $64,77 | $81,91 | $50,60 | 675,3M |
| 2015 | $66,36 | -15,46% | $1,32 | -13,79% | $79,22 | $81,26 | $63,97 | 631,6M |
| 2014 | $78,50 | +6,96% | $1,16 | +8,54% | $73,35 | $80,92 | $62,67 | 598,2M |
| 2013 | $73,39 | +56,12% | $1,04 | +58,29% | $48,00 | $73,63 | $47,71 | 743,1M |
| 2012 | $47,01 | +16,62% | $0,96 | +18,94% | $41,46 | $47,30 | $38,21 | 967,9M |
| 2011 | $40,31 | -13,01% | $0,72 | -11,48% | $46,93 | $50,26 | $29,86 | 1,1B |
| 2010 | $46,34 | +6,43% | $0,04 | +6,52% | $43,81 | $48,80 | $32,47 | 1,3B |
| 2009 | $43,54 | +10,70% | $0,04 | +10,80% | $39,52 | $55,87 | $14,43 | 2,3B |
| 2008 | $39,33 | -51,56% | $0,95 | -50,38% | $80,79 | $86,55 | $28,06 | 1,5B |
| 2007 | $81,20 | +20,40% | $0,88 | +21,69% | $68,01 | $82,53 | $59,13 | 889,4M |
| 2006 | $67,44 | +21,65% | $0,80 | +23,09% | $55,60 | $68,56 | $54,39 | 371,5M |
| 2005 | $55,44 | +12,87% | $0,72 | +14,34% | $49,12 | $59,80 | $40,62 | 395,4M |
| 2004 | $49,12 | -5,68% | $0,64 | -4,45% | $52,05 | $56,90 | $39,91 | 405,0M |
| 2003 | $52,08 | +33,54% | $0,56 | +34,96% | $39,40 | $53,63 | $30,37 | 468,8M |
| 2002 | $39,00 | -25,36% | $0,48 | -24,43% | $51,76 | $58,36 | $32,11 | 396,3M |
| 2001 | $52,25 | -15,86% | $0,41 | -15,19% | $61,12 | $63,93 | $36,25 | 389,9M |
| 2000 | $62,10 | +70,00% | $0,36 | +70,99% | $36,50 | $68,40 | $31,22 | 343,7M |
| 1999 | $36,53 | +4,19% | $0,29 | +5,01% | $35,19 | $47,62 | $27,75 | 251,6M |
| 1998 | $35,06 | +20,52% | $0,27 | +21,44% | $29,22 | $37,16 | $23,94 | 199,3M |
| 1997 | $29,09 | +80,01% | $0,23 | +81,44% | $16,09 | $31,84 | $15,66 | 234,4M |
| 1996 | $16,16 | +43,64% | $0,19 | +45,35% | $11,12 | $17,12 | $10,44 | 161,3M |
| 1995 | $11,25 | +57,12% | $0,12 | +58,77% | $7,28 | $11,56 | $7,00 | 227,6M |
| 1994 | $7,16 | -23,67% | - | -23,67% | $9,31 | $10,78 | $6,91 | 394,7M |
| 1993 | $9,38 | -14,26% | - | -14,26% | $10,88 | $12,28 | $7,31 | 422,3M |
| 1992 | $10,94 | +36,24% | - | +36,24% | $8,00 | $11,22 | $7,31 | 304,9M |
| 1991 | $8,03 | +84,17% | - | +84,17% | $4,38 | $8,03 | $3,86 | 419,1M |
| 1990 | $4,36 | -11,20% | - | -11,20% | $4,91 | $5,41 | $2,73 | 333,3M |
| 1989 | $4,91 | +48,34% | - | +48,34% | $3,31 | $5,11 | $3,19 | 238,9M |
| 1988 | $3,31 | +32,40% | - | +32,40% | $2,52 | $3,42 | $2,42 | 286,1M |
| 1987 | $2,50 | -14,38% | - | -14,38% | $2,95 | $4,52 | $2,06 | 258,6M |
| 1986 | $2,92 | +13,18% | - | +13,18% | $2,59 | $3,61 | $2,41 | 194,6M |
| 1985 | $2,58 | +79,17% | - | +79,17% | $1,43 | $2,61 | $1,42 | 193,8M |
| 1984 | $1,44 | +58,24% | - | +58,24% | $0,89 | $1,45 | $0,89 | 175,2M |
| 1983 | $0,91 | +5,81% | - | +5,81% | $0,85 | $1,49 | $0,82 | 168,2M |
| 1982 | $0,86 | +79,17% | - | +79,17% | $0,48 | $0,91 | $0,48 | 262,5M |
| 1981 | $0,48 | +50,00% | - | +50,00% | $0,32 | $0,49 | $0,32 | 210,2M |
| 1980 | $0,32 | 0,00% | - | 0,00% | N/A | $0,35 | $0,17 | 137,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment State Street a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
State Street Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
State Street
STT
|
42,16B Large-cap | 3,44 % | 9,50 % | 39,22 % | 29,79 % | 29,67 % | 74,36 % | 127,23 % | 112,59 % | 189,32 % | 286,16 % | 184,70 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | 3,45 % | 2,92 % | -2,01 % | -4,30 % | -9,58 % | -13,68 % | 41,70 % | 42,77 % | 42,77 % | 246,04 % | 331,20 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
Ameriprise
AMP
|
49,15B Large-cap | 2,34 % | -2,23 % | 4,75 % | -6,43 % | -6,86 % | -8,48 % | 41,27 % | 94,00 % | 374,80 % | 710,32 % | 993,17 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Raymond James
RJF
|
33,66B Large-cap | 3,01 % | 0,39 % | 7,57 % | -4,99 % | -5,43 % | 6,03 % | 54,26 % | 86,68 % | 345,09 % | 618,14 % | 713,06 % |
Calculez vos rendements d'investissement State Street
Analyse de performance d'investissement à long terme
State Street stock price in Jul 2016 was $58,24, A $1 000,00 lump sum investment in State Street made 9 years ago would be worth approximately $3 243,30 today, representing a outstanding return of 224,33 %. This translates to an annualized return (CAGR) of 12,61 %. During this period, State Street paid out $21,52 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 243,30
Rendement annuel (TCAC)
12,61 %
Total des dividendes
$369,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action State Street (STT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, State Street a délivré un rendement total de 74,4%.
- Plus haut 52 semaines a atteint 170,54 $ le N/A.
- Plus bas 52 semaines a touché 96,16 $ le N/A.
- Prix actuel se négocie à 167,37 $ en date du July 19, 2026.
- Quel est le rendement total de l'action State Street (STT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans State Street (stt) aurait grandi à approximativement 21 259,00 $ en date du July 19, 2026, représentant un rendement total de 112,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action State Street se compare-t-il au secteur Financial Services ?
State Street (stt) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans State Street aurait grandi à 28 932,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour State Street ?
State Street (stt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 189,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que State Street a historiquement atteinte ?
State Street (stt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+74,4%), 3 years (+127,2%), 5 years (+112,6%), 10 years (+189,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.