Sun Communities (SUI) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Sun Communities
Données historiques des prix Sun Communities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $127,50 | -2,03% | $130,01 | $130,01 | $127,44 | 557,8K |
| 3 oct. 2025 | $130,14 | +1,13% | $128,89 | $131,50 | $128,85 | 536,4K |
| 2 oct. 2025 | $128,69 | +0,15% | $127,89 | $129,18 | $126,93 | 571,6K |
| 1 oct. 2025 | $128,50 | -0,39% | $129,31 | $130,07 | $128,44 | 959,3K |
| 30 sept. 2025 | $129,00 | -0,09% | $128,31 | $129,92 | $127,34 | 876,1K |
| 29 sept. 2025 | $129,11 | +0,33% | $129,05 | $129,45 | $128,08 | 585,3K |
| 26 sept. 2025 | $128,68 | +0,62% | $127,73 | $129,23 | $127,57 | 372,1K |
| 25 sept. 2025 | $127,89 | -0,07% | $127,99 | $129,01 | $127,59 | 681,3K |
| 24 sept. 2025 | $127,98 | -0,78% | $129,14 | $129,99 | $127,89 | 1,0M |
| 23 sept. 2025 | $128,98 | +0,23% | $129,30 | $129,58 | $128,60 | 512,0K |
| 22 sept. 2025 | $128,68 | +0,44% | $127,59 | $129,40 | $127,22 | 710,1K |
| 19 sept. 2025 | $128,11 | +0,09% | $128,01 | $129,34 | $127,35 | 1,8M |
| 18 sept. 2025 | $128,00 | -0,36% | $127,94 | $128,79 | $127,56 | 486,5K |
| 17 sept. 2025 | $128,46 | -0,01% | $128,94 | $130,18 | $128,06 | 1,2M |
| 16 sept. 2025 | $128,47 | -0,15% | $128,33 | $129,89 | $127,75 | 1,3M |
| 15 sept. 2025 | $128,66 | -1,03% | $130,26 | $131,31 | $128,47 | 626,4K |
| 12 sept. 2025 | $130,00 | -0,98% | $131,32 | $131,78 | $129,80 | 568,8K |
| 11 sept. 2025 | $131,28 | +2,24% | $128,82 | $131,48 | $128,81 | 498,3K |
| 10 sept. 2025 | $128,41 | -1,33% | $129,87 | $130,61 | $128,19 | 710,8K |
| 9 sept. 2025 | $130,14 | +0,64% | $128,76 | $130,28 | $128,76 | 773,5K |
| 8 sept. 2025 | $129,31 | -0,39% | $128,29 | $129,49 | $127,20 | 1,3M |
| 5 sept. 2025 | $129,82 | +0,71% | $130,00 | $130,97 | $128,91 | 877,4K |
| 4 sept. 2025 | $128,91 | +2,79% | $126,20 | $129,00 | $125,65 | 1,2M |
| 3 sept. 2025 | $125,41 | +0,36% | $124,72 | $126,21 | $124,62 | 1,0M |
| 2 sept. 2025 | $124,96 | -1,51% | $125,95 | $126,06 | $124,47 | 995,5K |
| 29 août 2025 | $126,87 | +1,04% | $125,06 | $126,99 | $125,06 | 854,9K |
| 28 août 2025 | $125,56 | -0,77% | $126,54 | $126,65 | $124,70 | 772,6K |
| 27 août 2025 | $126,54 | +1,43% | $124,53 | $126,68 | $124,53 | 1,0M |
| 26 août 2025 | $124,76 | -1,11% | $126,01 | $126,24 | $124,52 | 1,0M |
| 25 août 2025 | $126,16 | -0,69% | $127,18 | $127,51 | $125,21 | 772,7K |
| 22 août 2025 | $127,04 | +0,18% | $127,36 | $128,60 | $126,21 | 1,1M |
| 21 août 2025 | $126,81 | -0,25% | $126,21 | $127,14 | $126,21 | 606,6K |
| 20 août 2025 | $127,13 | +0,13% | $127,67 | $128,45 | $126,53 | 569,4K |
| 19 août 2025 | $126,97 | +1,28% | $125,83 | $127,08 | $125,83 | 706,1K |
| 18 août 2025 | $125,36 | -1,89% | $127,88 | $127,97 | $125,32 | 847,7K |
| 15 août 2025 | $127,77 | +0,44% | $126,75 | $127,85 | $126,53 | 638,7K |
| 14 août 2025 | $127,21 | -0,62% | $126,93 | $127,95 | $126,44 | 859,5K |
| 13 août 2025 | $128,00 | +1,64% | $126,55 | $128,26 | $125,29 | 834,0K |
| 12 août 2025 | $125,94 | +0,57% | $125,08 | $126,33 | $124,20 | 828,8K |
| 11 août 2025 | $125,22 | -0,09% | $125,40 | $126,69 | $124,69 | 903,2K |
| 8 août 2025 | $125,33 | +0,25% | $124,80 | $126,54 | $124,80 | 858,8K |
| 7 août 2025 | $125,02 | -0,22% | $125,30 | $125,84 | $124,25 | 1,1M |
| 6 août 2025 | $125,30 | -1,21% | $127,45 | $127,73 | $124,85 | 1,2M |
| 5 août 2025 | $126,83 | +0,79% | $125,32 | $127,19 | $124,09 | 3,1M |
| 4 août 2025 | $125,84 | +1,24% | $124,07 | $127,44 | $124,07 | 1,2M |
| 1 août 2025 | $124,30 | +0,22% | $125,24 | $126,94 | $123,40 | 1,6M |
| 31 juil. 2025 | $124,03 | +6,37% | $123,99 | $126,41 | $121,00 | 3,2M |
| 30 juil. 2025 | $116,60 | -2,57% | $119,43 | $119,71 | $115,53 | 760,0K |
| 29 juil. 2025 | $119,68 | +1,94% | $118,16 | $119,88 | $117,25 | 618,0K |
| 28 juil. 2025 | $117,40 | -1,87% | $119,18 | $120,00 | $117,16 | 796,4K |
| 25 juil. 2025 | $119,64 | -0,98% | $121,11 | $121,13 | $118,73 | 816,0K |
| 24 juil. 2025 | $120,83 | -2,79% | $124,39 | $124,78 | $120,56 | 1,4M |
| 23 juil. 2025 | $124,30 | -1,58% | $126,09 | $126,14 | $123,93 | 897,5K |
| 22 juil. 2025 | $126,29 | +0,98% | $124,64 | $126,56 | $123,53 | 812,6K |
| 21 juil. 2025 | $125,06 | -0,19% | $126,19 | $126,90 | $125,01 | 520,0K |
| 18 juil. 2025 | $125,30 | +0,56% | $124,64 | $125,92 | $124,39 | 1,1M |
| 17 juil. 2025 | $124,60 | -0,73% | $125,33 | $125,78 | $123,36 | 1,1M |
| 16 juil. 2025 | $125,51 | +0,79% | $125,00 | $125,96 | $124,18 | 1,8M |
| 15 juil. 2025 | $124,53 | -0,56% | $124,48 | $127,45 | $123,54 | 1,6M |
| 14 juil. 2025 | $125,23 | -0,29% | $125,79 | $126,42 | $124,71 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $127,50 | -2,03% | $130,01 | $130,01 | $127,44 | 557,8K |
| 29 sept. 2025 | $130,14 | +1,13% | $129,05 | $131,50 | $126,93 | 3,5M |
| 22 sept. 2025 | $128,68 | +0,44% | $127,59 | $129,99 | $127,22 | 3,3M |
| 15 sept. 2025 | $128,11 | -1,45% | $130,26 | $131,31 | $127,35 | 5,3M |
| 8 sept. 2025 | $130,00 | +0,14% | $128,29 | $131,78 | $127,20 | 3,8M |
| 1 sept. 2025 | $129,82 | +2,33% | $125,95 | $130,97 | $124,47 | 4,0M |
| 25 août 2025 | $126,87 | -0,13% | $127,18 | $127,51 | $124,52 | 4,5M |
| 18 août 2025 | $127,04 | -0,57% | $127,88 | $128,60 | $125,32 | 3,8M |
| 11 août 2025 | $127,77 | +1,95% | $125,40 | $128,26 | $124,20 | 4,1M |
| 4 août 2025 | $125,33 | +0,83% | $124,07 | $127,73 | $124,07 | 7,5M |
| 28 juil. 2025 | $124,30 | +3,90% | $119,18 | $126,94 | $115,53 | 6,9M |
| 21 juil. 2025 | $119,64 | -4,52% | $126,19 | $126,90 | $118,73 | 4,4M |
| 14 juil. 2025 | $125,30 | -0,24% | $125,79 | $127,45 | $123,36 | 6,7M |
| 7 juil. 2025 | $125,60 | -2,83% | $128,97 | $130,54 | $124,22 | 4,9M |
| 30 juin 2025 | $129,26 | +2,07% | $125,60 | $130,07 | $124,44 | 3,4M |
| 23 juin 2025 | $126,64 | +0,42% | $125,23 | $129,54 | $125,23 | 4,2M |
| 16 juin 2025 | $126,11 | +2,02% | $124,48 | $127,00 | $122,66 | 3,6M |
| 9 juin 2025 | $123,61 | -0,67% | $124,57 | $128,66 | $122,52 | 5,2M |
| 2 juin 2025 | $124,44 | +0,81% | $123,49 | $125,77 | $121,45 | 3,8M |
| 26 mai 2025 | $123,44 | +2,93% | $120,97 | $123,64 | $120,01 | 3,1M |
| 19 mai 2025 | $119,93 | -2,71% | $122,13 | $124,60 | $117,71 | 2,6M |
| 12 mai 2025 | $123,27 | -1,75% | $126,91 | $126,91 | $117,14 | 3,8M |
| 5 mai 2025 | $125,46 | -5,13% | $132,29 | $132,72 | $122,92 | 4,9M |
| 28 avr. 2025 | $132,25 | +8,12% | $122,68 | $133,19 | $121,16 | 3,8M |
| 21 avr. 2025 | $122,32 | -0,80% | $121,92 | $123,69 | $119,88 | 2,9M |
| 14 avr. 2025 | $123,31 | +2,23% | $120,83 | $124,01 | $120,07 | 2,0M |
| 7 avr. 2025 | $120,62 | -2,96% | $121,13 | $125,00 | $109,22 | 4,7M |
| 31 mars 2025 | $124,30 | -4,57% | $129,45 | $131,35 | $124,23 | 3,8M |
| 24 mars 2025 | $130,25 | -0,56% | $131,02 | $132,20 | $127,01 | 3,7M |
| 17 mars 2025 | $130,98 | +2,22% | $127,51 | $133,69 | $127,22 | 4,7M |
| 10 mars 2025 | $128,14 | -4,11% | $134,33 | $135,49 | $124,74 | 3,7M |
| 3 mars 2025 | $133,63 | -1,85% | $135,83 | $137,77 | $129,96 | 5,2M |
| 24 févr. 2025 | $136,15 | +8,00% | $131,00 | $137,36 | $128,73 | 7,0M |
| 17 févr. 2025 | $126,07 | +0,86% | $124,69 | $128,25 | $124,28 | 2,2M |
| 10 févr. 2025 | $124,99 | -0,14% | $125,50 | $128,00 | $123,90 | 2,7M |
| 3 févr. 2025 | $125,17 | -1,05% | $124,77 | $127,99 | $123,10 | 3,7M |
| 27 janv. 2025 | $126,50 | -0,69% | $128,40 | $131,49 | $123,87 | 3,7M |
| 20 janv. 2025 | $127,38 | +1,19% | $125,85 | $128,99 | $123,09 | 2,9M |
| 13 janv. 2025 | $125,88 | +4,44% | $120,88 | $126,46 | $120,06 | 5,0M |
| 6 janv. 2025 | $120,53 | -3,36% | $124,14 | $125,08 | $119,36 | 3,8M |
| 30 déc. 2024 | $124,72 | +0,86% | $123,01 | $125,18 | $121,16 | 2,8M |
| 23 déc. 2024 | $123,66 | -0,02% | $122,95 | $125,42 | $121,97 | 2,3M |
| 16 déc. 2024 | $123,68 | +1,21% | $121,54 | $124,81 | $119,81 | 6,8M |
| 9 déc. 2024 | $122,20 | -2,00% | $123,79 | $125,76 | $120,48 | 3,9M |
| 2 déc. 2024 | $124,69 | -1,30% | $125,93 | $127,75 | $123,94 | 4,1M |
| 25 nov. 2024 | $126,33 | -0,89% | $128,12 | $130,32 | $126,01 | 3,0M |
| 18 nov. 2024 | $127,46 | +1,84% | $125,15 | $129,34 | $124,06 | 3,5M |
| 11 nov. 2024 | $125,16 | -0,13% | $125,44 | $128,31 | $123,16 | 5,1M |
| 4 nov. 2024 | $125,32 | -3,83% | $130,51 | $133,87 | $119,00 | 8,8M |
| 28 oct. 2024 | $130,31 | -2,67% | $134,24 | $135,39 | $127,85 | 4,9M |
| 21 oct. 2024 | $133,89 | -1,69% | $135,02 | $140,49 | $133,11 | 4,3M |
| 14 oct. 2024 | $136,19 | +4,92% | $129,41 | $138,02 | $128,47 | 5,1M |
| 7 oct. 2024 | $129,80 | +0,02% | $129,22 | $130,26 | $123,95 | 5,7M |
| 30 sept. 2024 | $129,77 | -4,57% | $134,77 | $135,90 | $129,14 | 4,7M |
| 23 sept. 2024 | $135,98 | -3,34% | $141,44 | $141,94 | $133,53 | 9,2M |
| 16 sept. 2024 | $140,68 | -4,68% | $146,36 | $147,50 | $139,60 | 6,5M |
| 9 sept. 2024 | $147,58 | +4,50% | $140,57 | $147,83 | $138,81 | 4,4M |
| 2 sept. 2024 | $141,22 | +4,42% | $134,47 | $141,32 | $133,60 | 4,8M |
| 26 août 2024 | $135,24 | +1,68% | $133,99 | $135,36 | $131,77 | 3,5M |
| 19 août 2024 | $133,01 | +1,15% | $131,89 | $133,60 | $131,11 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $127,50 | -1,16% | $129,31 | $131,50 | $126,93 | 2,6M |
| 1 sept. 2025 | $129,00 | +1,68% | $125,95 | $131,78 | $124,47 | 18,0M |
| 1 août 2025 | $126,87 | +2,29% | $125,24 | $128,60 | $123,40 | 21,4M |
| 1 juil. 2025 | $124,03 | -1,94% | $126,51 | $130,54 | $115,53 | 23,7M |
| 1 juin 2025 | $126,49 | +2,47% | $123,49 | $129,54 | $121,45 | 17,9M |
| 1 mai 2025 | $123,44 | -0,80% | $125,00 | $133,19 | $117,14 | 16,5M |
| 1 avr. 2025 | $124,43 | -3,27% | $129,51 | $131,35 | $109,22 | 14,0M |
| 1 mars 2025 | $128,64 | -5,52% | $135,83 | $137,77 | $124,74 | 18,5M |
| 1 févr. 2025 | $136,15 | +7,63% | $124,77 | $137,36 | $123,10 | 15,7M |
| 1 janv. 2025 | $126,50 | +2,87% | $122,49 | $131,49 | $119,36 | 16,8M |
| 1 déc. 2024 | $122,97 | -2,66% | $125,93 | $127,75 | $119,81 | 18,5M |
| 1 nov. 2024 | $126,33 | -4,79% | $133,28 | $134,23 | $119,00 | 21,1M |
| 1 oct. 2024 | $132,68 | -1,83% | $135,87 | $140,49 | $123,95 | 23,0M |
| 1 sept. 2024 | $135,15 | -0,07% | $134,47 | $147,83 | $133,53 | 25,9M |
| 1 août 2024 | $135,24 | +6,72% | $126,61 | $136,21 | $125,47 | 13,2M |
| 1 juil. 2024 | $126,73 | +5,31% | $119,62 | $129,60 | $116,87 | 11,6M |
| 1 juin 2024 | $120,34 | +1,99% | $117,80 | $121,07 | $113,66 | 13,7M |
| 1 mai 2024 | $117,99 | +5,99% | $111,64 | $123,06 | $111,50 | 15,7M |
| 1 avr. 2024 | $111,32 | -13,42% | $128,28 | $128,49 | $110,98 | 13,7M |
| 1 mars 2024 | $128,58 | -3,87% | $133,31 | $134,92 | $124,67 | 16,2M |
| 1 févr. 2024 | $133,76 | +6,71% | $125,00 | $136,31 | $122,11 | 20,2M |
| 1 janv. 2024 | $125,35 | -6,21% | $133,46 | $136,61 | $123,76 | 17,0M |
| 1 déc. 2023 | $133,65 | +3,33% | $129,48 | $137,45 | $126,80 | 14,9M |
| 1 nov. 2023 | $129,34 | +16,27% | $111,15 | $129,51 | $110,89 | 16,7M |
| 1 oct. 2023 | $111,24 | -6,00% | $116,40 | $118,23 | $102,74 | 31,7M |
| 1 sept. 2023 | $118,34 | -3,33% | $123,17 | $127,83 | $117,20 | 14,7M |
| 1 août 2023 | $122,42 | -6,05% | $129,30 | $130,72 | $118,59 | 14,6M |
| 1 juil. 2023 | $130,30 | -0,12% | $130,40 | $141,52 | $126,52 | 14,5M |
| 1 juin 2023 | $130,46 | +3,02% | $126,25 | $135,60 | $124,20 | 15,6M |
| 1 mai 2023 | $126,63 | -8,85% | $138,77 | $140,44 | $124,94 | 11,8M |
| 1 avr. 2023 | $138,93 | -1,38% | $140,62 | $143,99 | $132,00 | 11,8M |
| 1 mars 2023 | $140,88 | -1,58% | $142,01 | $146,94 | $128,91 | 15,0M |
| 1 févr. 2023 | $143,14 | -8,75% | $156,44 | $163,83 | $142,92 | 10,2M |
| 1 janv. 2023 | $156,86 | +9,69% | $143,00 | $157,93 | $138,27 | 10,1M |
| 1 déc. 2022 | $143,00 | -2,65% | $148,11 | $149,89 | $136,54 | 11,5M |
| 1 nov. 2022 | $146,90 | +8,94% | $135,93 | $146,90 | $125,67 | 15,2M |
| 1 oct. 2022 | $134,85 | -0,35% | $137,11 | $141,82 | $117,63 | 21,0M |
| 1 sept. 2022 | $135,33 | -11,96% | $152,46 | $160,97 | $133,63 | 16,7M |
| 1 août 2022 | $153,71 | -6,25% | $163,62 | $172,67 | $153,58 | 13,9M |
| 1 juil. 2022 | $163,96 | +2,89% | $158,81 | $164,60 | $151,07 | 11,0M |
| 1 juin 2022 | $159,36 | -2,91% | $164,93 | $167,73 | $148,64 | 12,4M |
| 1 mai 2022 | $164,13 | -6,52% | $175,80 | $176,71 | $151,51 | 12,3M |
| 1 avr. 2022 | $175,57 | +0,16% | $175,27 | $193,67 | $175,25 | 15,4M |
| 1 mars 2022 | $175,29 | -3,15% | $181,36 | $183,58 | $170,01 | 16,5M |
| 1 févr. 2022 | $181,00 | -4,21% | $189,58 | $195,46 | $174,40 | 11,1M |
| 1 janv. 2022 | $188,96 | -10,01% | $209,95 | $210,48 | $176,47 | 11,8M |
| 1 déc. 2021 | $209,97 | +11,34% | $190,00 | $211,79 | $185,21 | 16,2M |
| 1 nov. 2021 | $188,58 | -3,78% | $195,44 | $200,74 | $188,58 | 14,1M |
| 1 oct. 2021 | $195,98 | +5,88% | $185,90 | $205,55 | $183,84 | 11,3M |
| 1 sept. 2021 | $185,10 | -8,13% | $202,68 | $209,98 | $184,89 | 12,8M |
| 1 août 2021 | $201,49 | +2,74% | $196,42 | $202,59 | $193,08 | 10,1M |
| 1 juil. 2021 | $196,11 | +14,42% | $170,91 | $199,11 | $170,59 | 11,5M |
| 1 juin 2021 | $171,40 | +2,38% | $167,74 | $178,17 | $165,84 | 10,5M |
| 1 mai 2021 | $167,42 | +0,35% | $167,27 | $169,67 | $160,09 | 7,4M |
| 1 avr. 2021 | $166,83 | +11,19% | $151,34 | $167,49 | $150,17 | 10,0M |
| 1 mars 2021 | $150,04 | -1,26% | $153,82 | $156,19 | $138,11 | 21,2M |
| 1 févr. 2021 | $151,95 | +6,16% | $143,85 | $157,70 | $142,57 | 12,8M |
| 1 janv. 2021 | $143,13 | -5,80% | $151,60 | $152,06 | $137,43 | 11,6M |
| 1 déc. 2020 | $151,95 | +9,32% | $140,20 | $153,00 | $139,29 | 17,0M |
| 1 nov. 2020 | $139,00 | +1,00% | $138,11 | $150,00 | $135,01 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $127,50 | +3,68% | $122,49 | $137,77 | $109,22 | 165,2M |
| 2024 | $122,97 | -7,99% | $133,46 | $147,83 | $110,98 | 209,9M |
| 2023 | $133,65 | -6,54% | $143,00 | $163,83 | $102,74 | 181,6M |
| 2022 | $143,00 | -31,90% | $209,95 | $210,48 | $117,63 | 168,8M |
| 2021 | $209,97 | +38,18% | $151,60 | $211,79 | $137,43 | 149,5M |
| 2020 | $151,95 | +1,23% | $150,21 | $173,98 | $95,34 | 161,8M |
| 2019 | $150,10 | +47,58% | $101,26 | $166,32 | $97,49 | 130,4M |
| 2018 | $101,71 | +9,62% | $92,95 | $108,91 | $80,12 | 101,4M |
| 2017 | $92,78 | +21,11% | $76,46 | $96,08 | $75,76 | 89,0M |
| 2016 | $76,61 | +11,79% | $68,16 | $85,98 | $62,58 | 119,9M |
| 2015 | $68,53 | +13,35% | $60,74 | $72,92 | $60,29 | 78,3M |
| 2014 | $60,46 | +41,79% | $42,52 | $64,22 | $41,65 | 57,1M |
| 2013 | $42,64 | +6,89% | $40,57 | $57,78 | $39,53 | 45,0M |
| 2012 | $39,89 | +9,20% | $37,49 | $47,84 | $35,06 | 51,0M |
| 2011 | $36,53 | +9,67% | $33,73 | $40,21 | $30,49 | 28,7M |
| 2010 | $33,31 | +68,66% | $20,15 | $35,11 | $17,12 | 35,9M |
| 2009 | $19,75 | +41,07% | $14,19 | $22,20 | $6,76 | 38,7M |
| 2008 | $14,00 | -33,55% | $21,07 | $22,29 | $8,42 | 43,5M |
| 2007 | $21,07 | -34,89% | $32,61 | $32,91 | $20,64 | 40,5M |
| 2006 | $32,36 | +3,06% | $31,35 | $37,10 | $30,36 | 20,5M |
| 2005 | $31,40 | -21,99% | $40,10 | $40,18 | $29,07 | 21,6M |
| 2004 | $40,25 | +4,01% | $38,85 | $42,90 | $33,30 | 19,9M |
| 2003 | $38,70 | +5,82% | $36,67 | $41,00 | $32,87 | 19,1M |
| 2002 | $36,57 | -1,83% | $37,25 | $42,60 | $32,25 | 16,7M |
| 2001 | $37,25 | +11,19% | $33,50 | $38,55 | $30,80 | 10,0M |
| 2000 | $33,50 | +4,07% | $32,06 | $35,62 | $26,88 | 10,2M |
| 1999 | $32,19 | -7,53% | $34,81 | $37,12 | $29,75 | 7,5M |
| 1998 | $34,81 | -3,14% | $36,00 | $36,25 | $29,88 | 9,9M |
| 1997 | $35,94 | +4,17% | $33,88 | $38,00 | $30,25 | 7,8M |
| 1996 | $34,50 | +30,78% | $26,38 | $34,75 | $24,88 | 8,8M |
| 1995 | $26,38 | +17,24% | $22,50 | $26,38 | $20,88 | 6,9M |
| 1994 | $22,50 | +11,83% | $20,25 | $24,38 | $19,75 | 6,4M |
| 1993 | $20,12 | 0,00% | $20,12 | $21,12 | $20,00 | 2,3M |
Comment Sun Communities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Sun Communities vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sun Communities | -1,77 % | 6,00 % | -12,70 % | 84,09 % | 289,55 % | 316,26 % | |
| AvalonBay | -13,72 % | 10,69 % | 20,43 % | 6,57 % | 80,30 % | 128,78 % | |
| Equity Residential | -13,91 % | 1,23 % | 13,73 % | -4,12 % | 53,53 % | 102,04 % | |
| Invitation Homes | -17,08 % | -11,47 % | -3,34 % | 38,83 % | 38,83 % | 38,83 % | |
| Essex Property | -8,77 % | 19,56 % | 22,75 % | 15,71 % | 140,84 % | 211,14 % | |
| Mid-America | -11,59 % | -5,88 % | 10,55 % | 62,26 % | 127,23 % | 200,97 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Sun Communities
Analyse de performance d'investissement à long terme
Sun Communities stock price in Oct 2015 was $68,05, A $1 000,00 lump sum investment in Sun Communities made 10 years ago would be worth approximately $2 317,27 today, representing a strong return of 131,73 %. This translates to an annualized return (CAGR) of 8,76 %. During this period, Sun Communities paid out $30,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 317,27
Rendement total
131,73 %
Rendement annuel (TCAC)
8,76 %
Total des dividendes
$443,64
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sun Communities (SUI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sun Communities a délivré un rendement total de -1,8%.
- Plus haut 52 semaines a atteint 140,49 $ le October 24, 2024.
- Plus bas 52 semaines a touché 109,22 $ le April 9, 2025.
- Prix actuel se négocie à 127,50 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Sun Communities (SUI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sun Communities (sui) aurait grandi à approximativement 8 730,00 $ en date du October 7, 2025, représentant un rendement total de -12,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sun Communities se compare-t-il au secteur Real Estate ?
Sun Communities (sui) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sun Communities aurait grandi à 18 409,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sun Communities ?
Sun Communities (sui) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 84,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sun Communities a historiquement atteinte ?
Sun Communities (sui) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+6,0%), 10 years (+84,1%)
Rendements négatifs : 12 months (-1,8%), 5 years (-12,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.