Sun Communities (SUI) | Historique des prix et rendements | 1993 - 2026
Sun Communities Inc. Large-cap Real Estate
Graphique historique des prix Sun Communities
Données historiques des prix Sun Communities
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $124,41 | -2,00% | $126,85 | $127,58 | $124,11 | 595,2K |
| 12 juin 2026 | $126,95 | +0,87% | $125,69 | $127,14 | $124,66 | 895,0K |
| 11 juin 2026 | $125,85 | -0,62% | $127,03 | $128,05 | $125,77 | 768,5K |
| 10 juin 2026 | $126,64 | +1,53% | $125,72 | $127,65 | $125,18 | 1,5M |
| 9 juin 2026 | $124,73 | +2,08% | $121,98 | $125,51 | $121,74 | 1,8M |
| 8 juin 2026 | $122,19 | -1,21% | $123,80 | $124,18 | $121,77 | 1,4M |
| 5 juin 2026 | $123,69 | +0,82% | $121,81 | $124,54 | $121,81 | 1,4M |
| 4 juin 2026 | $122,69 | +1,79% | $122,26 | $123,07 | $119,90 | 1,8M |
| 3 juin 2026 | $120,53 | -0,60% | $120,86 | $123,56 | $120,35 | 1,2M |
| 2 juin 2026 | $121,26 | +0,76% | $120,70 | $122,98 | $120,41 | 848,0K |
| 1 juin 2026 | $120,35 | -2,68% | $122,69 | $123,99 | $120,35 | 715,8K |
| 29 mai 2026 | $123,66 | -1,07% | $124,21 | $124,70 | $121,99 | 2,4M |
| 28 mai 2026 | $125,00 | +0,18% | $124,16 | $125,81 | $123,14 | 1,1M |
| 27 mai 2026 | $124,78 | -0,07% | $124,14 | $126,38 | $124,14 | 831,5K |
| 26 mai 2026 | $124,87 | -2,25% | $127,65 | $128,61 | $123,85 | 852,0K |
| 22 mai 2026 | $127,75 | +1,16% | $126,58 | $127,98 | $125,53 | 947,5K |
| 21 mai 2026 | $126,29 | +2,68% | $122,79 | $126,43 | $122,24 | 1,0M |
| 20 mai 2026 | $122,99 | +0,86% | $121,85 | $123,01 | $121,01 | 809,7K |
| 19 mai 2026 | $121,94 | +0,35% | $121,36 | $122,68 | $120,73 | 646,1K |
| 18 mai 2026 | $121,51 | +0,91% | $120,96 | $122,44 | $120,96 | 448,3K |
| 15 mai 2026 | $120,41 | -1,20% | $122,51 | $122,51 | $120,19 | 758,5K |
| 14 mai 2026 | $121,87 | -1,94% | $123,24 | $123,75 | $121,38 | 711,4K |
| 13 mai 2026 | $124,28 | -0,50% | $124,18 | $125,19 | $123,79 | 721,9K |
| 12 mai 2026 | $124,91 | -0,70% | $126,15 | $126,25 | $124,59 | 642,4K |
| 11 mai 2026 | $125,79 | -0,12% | $126,28 | $126,85 | $124,84 | 869,4K |
| 8 mai 2026 | $125,94 | -0,10% | $126,22 | $126,42 | $124,70 | 794,0K |
| 7 mai 2026 | $126,07 | +0,12% | $126,39 | $126,94 | $124,69 | 842,1K |
| 6 mai 2026 | $125,92 | +0,52% | $125,61 | $127,77 | $124,98 | 961,0K |
| 5 mai 2026 | $125,27 | +0,40% | $124,66 | $125,64 | $123,32 | 536,8K |
| 4 mai 2026 | $124,77 | -1,41% | $125,91 | $127,15 | $123,70 | 575,4K |
| 1 mai 2026 | $126,55 | -1,01% | $128,22 | $129,06 | $126,14 | 679,3K |
| 30 avr. 2026 | $127,84 | +1,01% | $127,00 | $128,47 | $126,85 | 1,1M |
| 29 avr. 2026 | $126,56 | -1,36% | $127,72 | $128,26 | $125,04 | 908,0K |
| 28 avr. 2026 | $128,30 | +0,52% | $126,84 | $129,94 | $126,70 | 1,6M |
| 24 avr. 2026 | $129,83 | +0,18% | $129,39 | $130,24 | $128,80 | 636,9K |
| 23 avr. 2026 | $129,60 | +1,37% | $128,34 | $130,06 | $128,34 | 735,2K |
| 22 avr. 2026 | $127,85 | -1,06% | $129,22 | $129,75 | $126,52 | 802,9K |
| 21 avr. 2026 | $129,22 | -0,79% | $130,36 | $130,43 | $128,21 | 501,1K |
| 20 avr. 2026 | $130,25 | -0,17% | $130,00 | $131,18 | $129,33 | 1,0M |
| 17 avr. 2026 | $130,47 | +1,75% | $128,14 | $130,56 | $128,14 | 860,4K |
| 16 avr. 2026 | $128,23 | -0,33% | $129,03 | $130,19 | $127,53 | 702,9K |
| 15 avr. 2026 | $128,66 | -1,07% | $129,37 | $130,22 | $128,25 | 954,6K |
| 14 avr. 2026 | $130,05 | +0,41% | $129,13 | $130,46 | $128,79 | 598,9K |
| 13 avr. 2026 | $129,52 | +0,17% | $129,00 | $130,20 | $127,83 | 414,6K |
| 10 avr. 2026 | $129,30 | +0,48% | $128,60 | $129,86 | $127,76 | 430,7K |
| 9 avr. 2026 | $128,68 | +0,05% | $128,30 | $130,27 | $127,98 | 715,2K |
| 8 avr. 2026 | $128,62 | +1,32% | $127,94 | $129,37 | $127,72 | 876,2K |
| 7 avr. 2026 | $126,94 | -0,70% | $127,50 | $128,49 | $126,69 | 496,4K |
| 6 avr. 2026 | $127,84 | -1,09% | $128,47 | $129,97 | $127,58 | 363,9K |
| 2 avr. 2026 | $129,25 | +1,47% | $127,66 | $129,52 | $127,45 | 391,3K |
| 1 avr. 2026 | $127,38 | +1,13% | $125,96 | $127,84 | $125,04 | 692,9K |
| 31 mars 2026 | $125,96 | -0,19% | $126,52 | $127,12 | $124,43 | 898,5K |
| 30 mars 2026 | $126,20 | +0,50% | $126,22 | $127,97 | $125,46 | 793,8K |
| 27 mars 2026 | $125,57 | -1,77% | $128,51 | $128,96 | $125,23 | 489,1K |
| 26 mars 2026 | $127,83 | +0,15% | $127,00 | $128,89 | $127,00 | 440,5K |
| 25 mars 2026 | $127,64 | -0,87% | $129,92 | $130,49 | $127,63 | 484,7K |
| 24 mars 2026 | $128,76 | -0,22% | $128,83 | $130,50 | $128,44 | 614,4K |
| 23 mars 2026 | $129,04 | -1,07% | $131,52 | $132,02 | $128,91 | 819,9K |
| 20 mars 2026 | $130,44 | -0,52% | $131,57 | $131,77 | $129,47 | 1,6M |
| 19 mars 2026 | $131,12 | -0,85% | $131,16 | $132,44 | $130,57 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $126,95 | +2,64% | $123,80 | $128,05 | $121,74 | 6,4M |
| 1 juin 2026 | $123,69 | +0,02% | $122,69 | $124,54 | $119,90 | 6,2M |
| 25 mai 2026 | $123,66 | -3,20% | $127,65 | $128,61 | $121,99 | 5,2M |
| 18 mai 2026 | $127,75 | +6,10% | $120,96 | $127,98 | $120,73 | 4,0M |
| 11 mai 2026 | $120,41 | -4,39% | $126,28 | $126,85 | $120,19 | 3,7M |
| 4 mai 2026 | $125,94 | -0,48% | $125,91 | $127,77 | $123,32 | 3,7M |
| 27 avr. 2026 | $126,55 | -2,53% | $129,71 | $130,41 | $125,04 | 5,0M |
| 20 avr. 2026 | $129,83 | -0,49% | $130,00 | $131,18 | $126,52 | 3,9M |
| 13 avr. 2026 | $130,47 | +0,90% | $129,00 | $130,56 | $127,53 | 3,5M |
| 6 avr. 2026 | $129,30 | +0,04% | $128,47 | $130,27 | $126,69 | 2,9M |
| 30 mars 2026 | $129,25 | +2,93% | $126,22 | $129,52 | $124,43 | 2,8M |
| 23 mars 2026 | $125,57 | -3,73% | $131,52 | $132,02 | $125,23 | 2,8M |
| 16 mars 2026 | $130,44 | -2,98% | $135,71 | $136,68 | $129,47 | 5,2M |
| 9 mars 2026 | $134,44 | -1,66% | $135,68 | $137,59 | $133,18 | 5,0M |
| 2 mars 2026 | $136,71 | +0,18% | $136,34 | $137,85 | $133,78 | 3,9M |
| 23 févr. 2026 | $136,46 | +4,29% | $131,30 | $137,84 | $129,78 | 7,2M |
| 16 févr. 2026 | $130,85 | +0,05% | $132,00 | $133,25 | $128,91 | 2,8M |
| 9 févr. 2026 | $130,79 | +4,06% | $125,32 | $131,27 | $123,77 | 3,8M |
| 2 févr. 2026 | $125,69 | -1,37% | $125,86 | $129,83 | $115,90 | 5,6M |
| 26 janv. 2026 | $127,43 | +0,77% | $127,14 | $128,37 | $123,68 | 3,9M |
| 19 janv. 2026 | $126,46 | -2,89% | $129,85 | $130,03 | $124,49 | 2,9M |
| 12 janv. 2026 | $130,22 | +3,26% | $126,82 | $130,30 | $123,20 | 2,8M |
| 5 janv. 2026 | $126,11 | +3,26% | $122,13 | $126,16 | $120,04 | 3,6M |
| 29 déc. 2025 | $122,13 | -1,71% | $124,00 | $125,69 | $121,39 | 1,8M |
| 22 déc. 2025 | $124,26 | +1,24% | $122,22 | $124,76 | $121,72 | 1,8M |
| 15 déc. 2025 | $122,74 | +0,44% | $122,81 | $124,65 | $121,33 | 6,2M |
| 8 déc. 2025 | $122,20 | -4,70% | $127,70 | $129,18 | $121,51 | 4,8M |
| 1 déc. 2025 | $128,23 | -0,47% | $128,67 | $129,68 | $126,34 | 2,9M |
| 24 nov. 2025 | $128,84 | +0,48% | $127,87 | $130,18 | $126,15 | 2,1M |
| 17 nov. 2025 | $128,23 | +1,11% | $127,33 | $128,57 | $124,81 | 2,4M |
| 10 nov. 2025 | $126,82 | +0,16% | $126,17 | $128,53 | $125,24 | 2,5M |
| 3 nov. 2025 | $126,62 | +0,02% | $124,65 | $126,70 | $123,24 | 3,9M |
| 27 oct. 2025 | $126,60 | +2,05% | $124,00 | $126,65 | $118,56 | 5,0M |
| 20 oct. 2025 | $124,06 | +0,22% | $124,04 | $125,88 | $121,14 | 2,8M |
| 13 oct. 2025 | $123,79 | +0,32% | $122,48 | $126,29 | $120,45 | 4,5M |
| 6 oct. 2025 | $123,40 | -5,18% | $130,01 | $130,01 | $121,87 | 5,1M |
| 29 sept. 2025 | $130,14 | +1,13% | $129,05 | $131,50 | $126,93 | 3,5M |
| 22 sept. 2025 | $128,68 | +0,44% | $127,59 | $129,99 | $127,22 | 3,3M |
| 15 sept. 2025 | $128,11 | -1,45% | $130,26 | $131,31 | $127,35 | 5,3M |
| 8 sept. 2025 | $130,00 | +0,14% | $128,29 | $131,78 | $127,20 | 3,8M |
| 1 sept. 2025 | $129,82 | +2,33% | $125,95 | $130,97 | $124,47 | 4,0M |
| 25 août 2025 | $126,87 | -0,13% | $127,18 | $127,51 | $124,52 | 4,5M |
| 18 août 2025 | $127,04 | -0,57% | $127,88 | $128,60 | $125,32 | 3,8M |
| 11 août 2025 | $127,77 | +1,95% | $125,40 | $128,26 | $124,20 | 4,1M |
| 4 août 2025 | $125,33 | +0,83% | $124,07 | $127,73 | $124,07 | 7,5M |
| 28 juil. 2025 | $124,30 | +3,90% | $119,18 | $126,94 | $115,53 | 6,9M |
| 21 juil. 2025 | $119,64 | -4,52% | $126,19 | $126,90 | $118,73 | 4,4M |
| 14 juil. 2025 | $125,30 | -0,24% | $125,79 | $127,45 | $123,36 | 6,7M |
| 7 juil. 2025 | $125,60 | -2,83% | $128,97 | $130,54 | $124,22 | 4,9M |
| 30 juin 2025 | $129,26 | +2,07% | $125,60 | $130,07 | $124,44 | 3,4M |
| 23 juin 2025 | $126,64 | +0,42% | $125,23 | $129,54 | $125,23 | 4,2M |
| 16 juin 2025 | $126,11 | +2,02% | $124,48 | $127,00 | $122,66 | 3,6M |
| 9 juin 2025 | $123,61 | -0,67% | $124,57 | $128,66 | $122,52 | 5,2M |
| 2 juin 2025 | $124,44 | +0,81% | $123,49 | $125,77 | $121,45 | 3,8M |
| 26 mai 2025 | $123,44 | +2,93% | $120,97 | $123,64 | $120,01 | 3,1M |
| 19 mai 2025 | $119,93 | -2,71% | $122,13 | $124,60 | $117,71 | 2,6M |
| 12 mai 2025 | $123,27 | -1,75% | $126,91 | $126,91 | $117,14 | 3,8M |
| 5 mai 2025 | $125,46 | -5,13% | $132,29 | $132,72 | $122,92 | 4,9M |
| 28 avr. 2025 | $132,25 | +8,12% | $122,68 | $133,19 | $121,16 | 3,8M |
| 21 avr. 2025 | $122,32 | -0,80% | $121,92 | $123,69 | $119,88 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $126,95 | +2,66% | $122,69 | $128,05 | $119,90 | 12,6M |
| 1 mai 2026 | $123,66 | -3,27% | $128,22 | $129,06 | $120,19 | 17,3M |
| 1 avr. 2026 | $127,84 | +1,49% | $125,96 | $131,18 | $125,04 | 15,7M |
| 1 mars 2026 | $125,96 | -7,69% | $136,34 | $137,85 | $124,43 | 18,5M |
| 1 févr. 2026 | $136,46 | +7,09% | $125,86 | $137,84 | $115,90 | 19,5M |
| 1 janv. 2026 | $127,43 | +2,84% | $123,59 | $130,30 | $120,04 | 13,6M |
| 1 déc. 2025 | $123,91 | -3,83% | $128,67 | $129,68 | $121,33 | 17,0M |
| 1 nov. 2025 | $128,84 | +1,77% | $124,65 | $130,18 | $123,24 | 10,9M |
| 1 oct. 2025 | $126,60 | -1,86% | $129,31 | $131,50 | $118,56 | 19,4M |
| 1 sept. 2025 | $129,00 | +1,68% | $125,95 | $131,78 | $124,47 | 18,0M |
| 1 août 2025 | $126,87 | +2,29% | $125,24 | $128,60 | $123,40 | 21,4M |
| 1 juil. 2025 | $124,03 | -1,94% | $126,51 | $130,54 | $115,53 | 23,7M |
| 1 juin 2025 | $126,49 | +2,47% | $123,49 | $129,54 | $121,45 | 17,9M |
| 1 mai 2025 | $123,44 | -0,80% | $125,00 | $133,19 | $117,14 | 16,5M |
| 1 avr. 2025 | $124,43 | -3,27% | $129,51 | $131,35 | $109,22 | 14,0M |
| 1 mars 2025 | $128,64 | -5,52% | $135,83 | $137,77 | $124,74 | 18,5M |
| 1 févr. 2025 | $136,15 | +7,63% | $124,77 | $137,36 | $123,10 | 15,7M |
| 1 janv. 2025 | $126,50 | +2,87% | $122,49 | $131,49 | $119,36 | 16,8M |
| 1 déc. 2024 | $122,97 | -2,66% | $125,93 | $127,75 | $119,81 | 18,5M |
| 1 nov. 2024 | $126,33 | -4,79% | $133,28 | $134,23 | $119,00 | 21,1M |
| 1 oct. 2024 | $132,68 | -1,83% | $135,87 | $140,49 | $123,95 | 23,0M |
| 1 sept. 2024 | $135,15 | -0,07% | $134,47 | $147,83 | $133,53 | 25,9M |
| 1 août 2024 | $135,24 | +6,72% | $126,61 | $136,21 | $125,47 | 13,2M |
| 1 juil. 2024 | $126,73 | +5,31% | $119,62 | $129,60 | $116,87 | 11,6M |
| 1 juin 2024 | $120,34 | +1,99% | $117,80 | $121,07 | $113,66 | 13,7M |
| 1 mai 2024 | $117,99 | +5,99% | $111,64 | $123,06 | $111,50 | 15,7M |
| 1 avr. 2024 | $111,32 | -13,42% | $128,28 | $128,49 | $110,98 | 13,7M |
| 1 mars 2024 | $128,58 | -3,87% | $133,31 | $134,92 | $124,67 | 16,2M |
| 1 févr. 2024 | $133,76 | +6,71% | $125,00 | $136,31 | $122,11 | 20,2M |
| 1 janv. 2024 | $125,35 | -6,21% | $133,46 | $136,61 | $123,76 | 17,0M |
| 1 déc. 2023 | $133,65 | +3,33% | $129,48 | $137,45 | $126,80 | 14,9M |
| 1 nov. 2023 | $129,34 | +16,27% | $111,15 | $129,51 | $110,89 | 16,7M |
| 1 oct. 2023 | $111,24 | -6,00% | $116,40 | $118,23 | $102,74 | 31,7M |
| 1 sept. 2023 | $118,34 | -3,33% | $123,17 | $127,83 | $117,20 | 14,7M |
| 1 août 2023 | $122,42 | -6,05% | $129,30 | $130,72 | $118,59 | 14,6M |
| 1 juil. 2023 | $130,30 | -0,12% | $130,40 | $141,52 | $126,52 | 14,5M |
| 1 juin 2023 | $130,46 | +3,02% | $126,25 | $135,60 | $124,20 | 15,6M |
| 1 mai 2023 | $126,63 | -8,85% | $138,77 | $140,44 | $124,94 | 11,8M |
| 1 avr. 2023 | $138,93 | -1,38% | $140,62 | $143,99 | $132,00 | 11,8M |
| 1 mars 2023 | $140,88 | -1,58% | $142,01 | $146,94 | $128,91 | 15,0M |
| 1 févr. 2023 | $143,14 | -8,75% | $156,44 | $163,83 | $142,92 | 10,2M |
| 1 janv. 2023 | $156,86 | +9,69% | $143,00 | $157,93 | $138,27 | 10,1M |
| 1 déc. 2022 | $143,00 | -2,65% | $148,11 | $149,89 | $136,54 | 11,5M |
| 1 nov. 2022 | $146,90 | +8,94% | $135,93 | $146,90 | $125,67 | 15,2M |
| 1 oct. 2022 | $134,85 | -0,35% | $137,11 | $141,82 | $117,63 | 21,0M |
| 1 sept. 2022 | $135,33 | -11,96% | $152,46 | $160,97 | $133,63 | 16,7M |
| 1 août 2022 | $153,71 | -6,25% | $163,62 | $172,67 | $153,58 | 13,9M |
| 1 juil. 2022 | $163,96 | +2,89% | $158,81 | $164,60 | $151,07 | 11,0M |
| 1 juin 2022 | $159,36 | -2,91% | $164,93 | $167,73 | $148,64 | 12,4M |
| 1 mai 2022 | $164,13 | -6,52% | $175,80 | $176,71 | $151,51 | 12,3M |
| 1 avr. 2022 | $175,57 | +0,16% | $175,27 | $193,67 | $175,25 | 15,4M |
| 1 mars 2022 | $175,29 | -3,15% | $181,36 | $183,58 | $170,01 | 16,5M |
| 1 févr. 2022 | $181,00 | -4,21% | $189,58 | $195,46 | $174,40 | 11,1M |
| 1 janv. 2022 | $188,96 | -10,01% | $209,95 | $210,48 | $176,47 | 11,8M |
| 1 déc. 2021 | $209,97 | +11,34% | $190,00 | $211,79 | $185,21 | 16,2M |
| 1 nov. 2021 | $188,58 | -3,78% | $195,44 | $200,74 | $188,58 | 14,1M |
| 1 oct. 2021 | $195,98 | +5,88% | $185,90 | $205,55 | $183,84 | 11,3M |
| 1 sept. 2021 | $185,10 | -8,13% | $202,68 | $209,98 | $184,89 | 12,8M |
| 1 août 2021 | $201,49 | +2,74% | $196,42 | $202,59 | $193,08 | 10,1M |
| 1 juil. 2021 | $196,11 | +14,42% | $170,91 | $199,11 | $170,59 | 11,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $126,95 | +2,45% | - | +2,45% | $123,59 | $137,85 | $115,90 | 97,2M |
| 2025 | $123,91 | +0,76% | $8,06 | +7,34% | $122,49 | $137,77 | $109,22 | 209,8M |
| 2024 | $122,97 | -7,99% | $3,76 | -5,17% | $133,46 | $147,83 | $110,98 | 209,9M |
| 2023 | $133,65 | -6,54% | $3,72 | -3,94% | $143,00 | $163,83 | $102,74 | 181,6M |
| 2022 | $143,00 | -31,90% | $3,52 | -30,22% | $209,95 | $210,48 | $117,63 | 168,8M |
| 2021 | $209,97 | +38,18% | $3,32 | +40,37% | $151,60 | $211,79 | $137,43 | 149,5M |
| 2020 | $151,95 | +1,23% | $3,16 | +3,33% | $150,21 | $173,98 | $95,34 | 161,8M |
| 2019 | $150,10 | +47,58% | $3,00 | +50,54% | $101,26 | $166,32 | $97,49 | 130,4M |
| 2018 | $101,71 | +9,62% | $2,84 | +12,68% | $92,95 | $108,91 | $80,12 | 101,4M |
| 2017 | $92,78 | +21,11% | $2,68 | +24,62% | $76,46 | $96,08 | $75,76 | 89,0M |
| 2016 | $76,61 | +11,79% | $2,60 | +15,60% | $68,16 | $85,98 | $62,58 | 119,9M |
| 2015 | $68,53 | +13,35% | $2,60 | +17,63% | $60,74 | $72,92 | $60,29 | 78,3M |
| 2014 | $60,46 | +41,79% | $2,60 | +47,90% | $42,52 | $64,22 | $41,65 | 57,1M |
| 2013 | $42,64 | +6,89% | $2,52 | +13,10% | $40,57 | $57,78 | $39,53 | 45,0M |
| 2012 | $39,89 | +9,20% | $2,52 | +15,92% | $37,49 | $47,84 | $35,06 | 51,0M |
| 2011 | $36,53 | +9,67% | $3,15 | +19,01% | $33,73 | $40,21 | $30,49 | 28,7M |
| 2010 | $33,31 | +68,66% | $2,52 | +81,17% | $20,15 | $35,11 | $17,12 | 35,9M |
| 2009 | $19,75 | +41,07% | $2,52 | +58,83% | $14,19 | $22,20 | $6,76 | 38,7M |
| 2008 | $14,00 | -33,55% | $2,52 | -21,59% | $21,07 | $22,29 | $8,42 | 43,5M |
| 2007 | $21,07 | -34,89% | $2,52 | -27,16% | $32,61 | $32,91 | $20,64 | 40,5M |
| 2006 | $32,36 | +3,06% | $1,39 | +7,49% | $31,35 | $37,10 | $30,36 | 20,5M |
| 2005 | $31,40 | -21,99% | $0,51 | -20,72% | $40,10 | $40,18 | $29,07 | 21,6M |
| 2004 | $40,25 | +4,01% | $0,48 | +5,25% | $38,85 | $42,90 | $33,30 | 19,9M |
| 2003 | $38,70 | +5,82% | $0,48 | +7,13% | $36,67 | $41,00 | $32,87 | 19,1M |
| 2002 | $36,57 | -1,83% | $0,47 | -0,57% | $37,25 | $42,60 | $32,25 | 16,7M |
| 2001 | $37,25 | +11,19% | $0,44 | +12,50% | $33,50 | $38,55 | $30,80 | 10,0M |
| 2000 | $33,50 | +4,07% | $0,43 | +5,41% | $32,06 | $35,62 | $26,88 | 10,2M |
| 1999 | $32,19 | -7,53% | $0,30 | -6,67% | $34,81 | $37,12 | $29,75 | 7,5M |
| 1998 | $34,81 | -3,14% | $0,49 | -1,78% | $36,00 | $36,25 | $29,88 | 9,9M |
| 1997 | $35,94 | +4,17% | $0,36 | +5,23% | $33,88 | $38,00 | $30,25 | 7,8M |
| 1996 | $34,50 | +30,78% | $0,36 | +32,14% | $26,38 | $34,75 | $24,88 | 8,8M |
| 1995 | $26,38 | +17,24% | $0,18 | +18,04% | $22,50 | $26,38 | $20,88 | 6,9M |
| 1994 | $22,50 | +11,83% | - | +11,83% | $20,25 | $24,38 | $19,75 | 6,4M |
| 1993 | $20,12 | 0,00% | - | 0,00% | $20,12 | $21,12 | $20,00 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sun Communities a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sun Communities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sun Communities
SUI
|
16,57B Large-cap | 1,82 % | 3,32 % | -7,81 % | 0,42 % | 1,87 % | 2,70 % | -5,87 % | -25,90 % | 75,32 % | 241,08 % | 305,20 % |
|
Mid-America
MAA
|
15,10B Large-cap | 0,13 % | 9,24 % | 8,67 % | 3,49 % | -1,29 % | -7,29 % | -10,54 % | -17,22 % | 36,63 % | 107,14 % | 153,99 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,67 % | 2,01 % | 9,07 % | 3,76 % | 2,22 % | -9,29 % | -2,82 % | -9,25 % | 7,80 % | 44,89 % | 73,61 % |
| 24,38B Large-cap | -1,72 % | 3,60 % | 10,19 % | 8,31 % | 6,69 % | -2,24 % | 0,93 % | -13,26 % | 7,20 % | 34,41 % | 78,53 % | |
|
Essex Property
ESS
|
17,64B Large-cap | -0,22 % | 5,37 % | 12,96 % | 8,54 % | 9,54 % | -0,25 % | 19,77 % | -5,78 % | 30,14 % | 110,81 % | 169,34 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -0,71 % | 4,44 % | 16,17 % | 8,44 % | 5,23 % | -11,51 % | -13,72 % | -18,71 % | 43,87 % | 43,87 % | 43,87 % |
Calculez vos rendements d'investissement Sun Communities
Analyse de performance d'investissement à long terme
Sun Communities stock price in Jul 2016 was $77,33, A $1 000,00 lump sum investment in Sun Communities made 9 years ago would be worth approximately $2 066,08 today, representing a strong return of 106,61 %. This translates to an annualized return (CAGR) of 7,60 %. During this period, Sun Communities paid out $35,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 066,08
Rendement annuel (TCAC)
7,60 %
Total des dividendes
$457,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sun Communities (SUI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sun Communities a délivré un rendement total de 2,7%.
- Plus haut 52 semaines a atteint 137,85 $ le N/A.
- Plus bas 52 semaines a touché 115,53 $ le N/A.
- Prix actuel se négocie à 124,41 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Sun Communities (SUI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sun Communities (sui) aurait grandi à approximativement 7 410,00 $ en date du July 19, 2026, représentant un rendement total de -25,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sun Communities se compare-t-il au secteur Real Estate ?
Sun Communities (sui) a délivré un rendement annualisé de 5,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sun Communities aurait grandi à 17 532,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sun Communities ?
Sun Communities (sui) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 75,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sun Communities a historiquement atteinte ?
Sun Communities (sui) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,7%), 10 years (+75,3%)
Rendements négatifs : 3 years (-5,9%), 5 years (-25,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.