Summit Materials (SUM) | Historique des prix et rendements | 2015 - 2025
Summit Materials Inc. Mid-cap Basic Materials
Graphique historique des prix Summit Materials
Données historiques des prix Summit Materials
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 févr. 2025 | $52,49 | +0,08% | $52,39 | $54,07 | $52,36 | 4,7M |
| 7 févr. 2025 | $52,45 | -0,08% | $52,46 | $52,51 | $52,39 | 3,6M |
| 6 févr. 2025 | $52,49 | +0,31% | $52,37 | $52,49 | $52,33 | 2,4M |
| 5 févr. 2025 | $52,33 | 0,00% | $52,38 | $52,40 | $52,30 | 3,1M |
| 4 févr. 2025 | $52,33 | 0,00% | $52,38 | $52,39 | $52,30 | 1,3M |
| 3 févr. 2025 | $52,33 | +0,04% | $52,28 | $52,38 | $52,28 | 4,7M |
| 31 janv. 2025 | $52,31 | -0,21% | $52,38 | $52,39 | $52,19 | 3,0M |
| 30 janv. 2025 | $52,42 | +0,10% | $52,40 | $52,42 | $52,30 | 3,6M |
| 29 janv. 2025 | $52,37 | +0,17% | $52,31 | $52,42 | $52,28 | 2,1M |
| 28 janv. 2025 | $52,28 | -0,02% | $52,33 | $52,35 | $52,24 | 1,4M |
| 27 janv. 2025 | $52,29 | +0,25% | $52,18 | $52,32 | $52,16 | 3,0M |
| 24 janv. 2025 | $52,16 | -0,08% | $52,21 | $52,25 | $52,16 | 1,6M |
| 23 janv. 2025 | $52,20 | +0,02% | $52,22 | $52,22 | $52,17 | 3,3M |
| 22 janv. 2025 | $52,19 | +0,08% | $52,18 | $52,22 | $52,15 | 4,2M |
| 21 janv. 2025 | $52,15 | -0,08% | $52,24 | $52,27 | $52,15 | 2,2M |
| 17 janv. 2025 | $52,19 | 0,00% | $52,20 | $52,23 | $52,15 | 2,2M |
| 16 janv. 2025 | $52,19 | +0,12% | $52,15 | $52,19 | $52,12 | 2,4M |
| 15 janv. 2025 | $52,13 | +0,13% | $52,10 | $52,17 | $52,06 | 4,3M |
| 14 janv. 2025 | $52,06 | 0,00% | $52,11 | $52,15 | $52,05 | 2,8M |
| 13 janv. 2025 | $52,06 | +0,02% | $52,05 | $52,13 | $52,04 | 3,1M |
| 10 janv. 2025 | $52,05 | +0,02% | $52,02 | $52,18 | $52,02 | 4,4M |
| 8 janv. 2025 | $52,04 | -0,19% | $52,13 | $52,14 | $52,03 | 7,1M |
| 7 janv. 2025 | $52,14 | +2,04% | $51,14 | $52,17 | $50,92 | 11,5M |
| 6 janv. 2025 | $51,10 | +0,14% | $51,11 | $51,21 | $51,05 | 4,4M |
| 3 janv. 2025 | $51,03 | +0,16% | $50,91 | $51,10 | $50,91 | 1,7M |
| 2 janv. 2025 | $50,95 | +0,69% | $50,72 | $50,99 | $50,65 | 5,3M |
| 31 déc. 2024 | $50,60 | +0,12% | $50,70 | $50,76 | $50,60 | 2,8M |
| 30 déc. 2024 | $50,54 | -0,04% | $50,57 | $50,65 | $50,52 | 3,3M |
| 27 déc. 2024 | $50,56 | -0,28% | $50,61 | $50,72 | $50,55 | 1,8M |
| 26 déc. 2024 | $50,70 | +0,12% | $50,54 | $50,74 | $50,54 | 992,3K |
| 24 déc. 2024 | $50,64 | +0,10% | $50,58 | $50,69 | $50,51 | 1,5M |
| 23 déc. 2024 | $50,59 | +0,18% | $50,55 | $50,75 | $50,53 | 2,0M |
| 20 déc. 2024 | $50,50 | +0,30% | $50,35 | $50,74 | $50,35 | 4,2M |
| 19 déc. 2024 | $50,35 | -0,04% | $50,51 | $50,61 | $50,35 | 5,4M |
| 18 déc. 2024 | $50,37 | -0,79% | $50,80 | $50,80 | $50,30 | 7,6M |
| 17 déc. 2024 | $50,77 | +0,04% | $50,80 | $50,87 | $50,75 | 3,2M |
| 16 déc. 2024 | $50,75 | -0,06% | $50,78 | $50,85 | $50,72 | 4,6M |
| 13 déc. 2024 | $50,78 | -0,08% | $50,86 | $50,92 | $50,74 | 2,1M |
| 12 déc. 2024 | $50,82 | -0,22% | $50,93 | $51,01 | $50,82 | 3,0M |
| 11 déc. 2024 | $50,93 | +0,06% | $50,96 | $51,06 | $50,91 | 3,1M |
| 10 déc. 2024 | $50,90 | +0,16% | $50,88 | $50,95 | $50,83 | 1,8M |
| 9 déc. 2024 | $50,82 | +0,04% | $50,85 | $50,94 | $50,79 | 2,8M |
| 6 déc. 2024 | $50,80 | -0,08% | $50,90 | $50,96 | $50,78 | 2,0M |
| 5 déc. 2024 | $50,84 | +0,08% | $50,75 | $50,94 | $50,71 | 2,6M |
| 4 déc. 2024 | $50,80 | +0,12% | $50,80 | $50,85 | $50,62 | 6,4M |
| 3 déc. 2024 | $50,74 | -0,35% | $50,88 | $50,98 | $50,73 | 3,8M |
| 2 déc. 2024 | $50,92 | -0,04% | $51,00 | $51,04 | $50,77 | 4,3M |
| 29 nov. 2024 | $50,94 | -0,29% | $51,16 | $51,19 | $50,94 | 1,7M |
| 27 nov. 2024 | $51,09 | +0,47% | $50,90 | $51,14 | $50,85 | 5,7M |
| 26 nov. 2024 | $50,85 | +0,20% | $50,75 | $50,90 | $50,72 | 13,2M |
| 25 nov. 2024 | $50,75 | -1,76% | $50,75 | $50,90 | $50,67 | 35,1M |
| 22 nov. 2024 | $51,66 | +0,98% | $51,45 | $51,76 | $50,85 | 2,1M |
| 21 nov. 2024 | $51,16 | +5,70% | $48,66 | $53,49 | $48,21 | 4,7M |
| 20 nov. 2024 | $48,40 | +0,02% | $48,36 | $48,61 | $47,94 | 753,9K |
| 19 nov. 2024 | $48,39 | -0,27% | $47,91 | $48,65 | $47,66 | 528,4K |
| 18 nov. 2024 | $48,52 | +0,19% | $48,39 | $49,00 | $48,04 | 618,3K |
| 15 nov. 2024 | $48,43 | -0,21% | $48,52 | $48,80 | $47,89 | 1,1M |
| 14 nov. 2024 | $48,53 | -0,31% | $49,00 | $49,30 | $48,01 | 836,5K |
| 13 nov. 2024 | $48,68 | -0,63% | $49,18 | $49,49 | $48,47 | 3,5M |
| 12 nov. 2024 | $48,99 | -2,22% | $50,10 | $50,26 | $48,92 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 mars 2020 | $8,61 | -40,54% | $14,41 | $14,70 | $7,99 | 10,7M |
| 9 mars 2020 | $14,48 | -17,30% | $11,85 | $15,52 | $11,85 | 10,3M |
| 2 mars 2020 | $17,51 | -8,85% | $17,71 | $20,94 | $16,89 | 6,8M |
| 24 févr. 2020 | $19,21 | -14,20% | $21,52 | $22,12 | $18,01 | 5,3M |
| 17 févr. 2020 | $22,39 | -5,05% | $23,36 | $23,55 | $22,23 | 2,1M |
| 10 févr. 2020 | $23,58 | -0,42% | $23,57 | $24,09 | $23,02 | 3,2M |
| 3 févr. 2020 | $23,68 | +9,63% | $21,69 | $24,76 | $21,43 | 6,3M |
| 27 janv. 2020 | $21,60 | -3,49% | $22,07 | $22,94 | $21,22 | 4,3M |
| 20 janv. 2020 | $22,38 | -2,82% | $22,88 | $22,98 | $22,15 | 2,0M |
| 13 janv. 2020 | $23,03 | -3,84% | $23,57 | $23,57 | $22,11 | 5,0M |
| 6 janv. 2020 | $23,95 | +4,40% | $22,96 | $24,01 | $22,82 | 4,0M |
| 30 déc. 2019 | $22,94 | -2,13% | $23,48 | $23,81 | $22,94 | 2,3M |
| 23 déc. 2019 | $23,44 | -4,44% | $24,36 | $24,36 | $23,12 | 2,0M |
| 16 déc. 2019 | $24,53 | +11,05% | $22,18 | $24,80 | $22,09 | 12,5M |
| 9 déc. 2019 | $22,09 | -2,47% | $22,60 | $22,83 | $21,67 | 6,7M |
| 2 déc. 2019 | $22,65 | -3,49% | $23,50 | $24,15 | $22,44 | 11,4M |
| 25 nov. 2019 | $23,47 | +0,99% | $23,39 | $24,05 | $23,10 | 2,2M |
| 18 nov. 2019 | $23,24 | +1,75% | $22,96 | $24,09 | $22,84 | 7,5M |
| 11 nov. 2019 | $22,84 | +5,55% | $21,61 | $23,09 | $21,08 | 4,0M |
| 4 nov. 2019 | $21,64 | -6,72% | $23,49 | $23,50 | $21,37 | 5,2M |
| 28 oct. 2019 | $23,20 | +2,16% | $22,99 | $24,01 | $21,98 | 8,0M |
| 21 oct. 2019 | $22,71 | +3,18% | $22,22 | $23,08 | $21,79 | 6,0M |
| 14 oct. 2019 | $22,01 | +0,82% | $21,74 | $22,28 | $21,45 | 10,3M |
| 7 oct. 2019 | $21,83 | +3,61% | $21,01 | $23,09 | $20,90 | 4,0M |
| 30 sept. 2019 | $21,07 | -3,13% | $21,75 | $22,12 | $20,57 | 3,0M |
| 23 sept. 2019 | $21,75 | +0,46% | $21,46 | $22,07 | $21,14 | 3,5M |
| 16 sept. 2019 | $21,65 | -2,35% | $21,98 | $22,70 | $21,47 | 4,0M |
| 9 sept. 2019 | $22,17 | +5,32% | $21,24 | $22,71 | $21,06 | 7,5M |
| 2 sept. 2019 | $21,05 | +2,04% | $20,37 | $21,63 | $19,54 | 8,6M |
| 26 août 2019 | $20,63 | +4,56% | $19,96 | $20,88 | $19,23 | 4,1M |
| 19 août 2019 | $19,73 | +1,86% | $19,58 | $20,43 | $19,08 | 4,6M |
| 12 août 2019 | $19,37 | +2,16% | $18,89 | $19,40 | $18,08 | 3,9M |
| 5 août 2019 | $18,96 | -2,07% | $18,81 | $19,35 | $18,24 | 4,4M |
| 29 juil. 2019 | $19,36 | +5,68% | $18,28 | $20,29 | $17,84 | 9,3M |
| 22 juil. 2019 | $18,32 | +0,71% | $18,21 | $18,88 | $17,59 | 4,4M |
| 15 juil. 2019 | $18,19 | -1,25% | $18,43 | $18,89 | $17,98 | 4,6M |
| 8 juil. 2019 | $18,42 | -3,26% | $18,82 | $18,92 | $17,90 | 5,3M |
| 1 juil. 2019 | $19,04 | +0,58% | $19,17 | $19,33 | $17,90 | 3,7M |
| 24 juin 2019 | $18,93 | +12,75% | $16,89 | $18,93 | $16,42 | 12,6M |
| 17 juin 2019 | $16,79 | +10,46% | $15,41 | $17,69 | $15,41 | 8,9M |
| 10 juin 2019 | $15,20 | +0,93% | $15,14 | $17,59 | $13,24 | 20,8M |
| 3 juin 2019 | $15,06 | +9,53% | $13,73 | $15,48 | $13,47 | 7,8M |
| 27 mai 2019 | $13,75 | -12,20% | $15,67 | $15,71 | $13,20 | 8,1M |
| 20 mai 2019 | $15,66 | -6,95% | $16,65 | $17,44 | $15,57 | 6,8M |
| 13 mai 2019 | $16,83 | +2,81% | $15,96 | $17,20 | $15,38 | 6,1M |
| 6 mai 2019 | $16,37 | -3,65% | $16,62 | $17,03 | $15,35 | 9,5M |
| 29 avr. 2019 | $16,99 | +1,55% | $16,74 | $17,71 | $16,46 | 10,1M |
| 22 avr. 2019 | $16,73 | +5,82% | $15,74 | $16,89 | $15,64 | 8,9M |
| 15 avr. 2019 | $15,81 | +2,86% | $15,30 | $16,07 | $15,12 | 4,3M |
| 8 avr. 2019 | $15,37 | +1,86% | $14,98 | $15,41 | $14,35 | 7,5M |
| 1 avr. 2019 | $15,09 | -3,27% | $15,67 | $16,23 | $15,02 | 10,2M |
| 25 mars 2019 | $15,60 | -0,13% | $15,55 | $15,82 | $14,49 | 13,8M |
| 18 mars 2019 | $15,62 | -8,71% | $17,20 | $17,71 | $15,60 | 8,3M |
| 11 mars 2019 | $17,11 | -2,12% | $17,53 | $18,05 | $16,53 | 7,2M |
| 4 mars 2019 | $17,48 | +1,86% | $17,17 | $17,78 | $16,85 | 6,8M |
| 25 févr. 2019 | $17,16 | -0,52% | $17,36 | $17,70 | $16,66 | 5,8M |
| 18 févr. 2019 | $17,25 | +8,02% | $15,87 | $17,48 | $15,79 | 7,2M |
| 11 févr. 2019 | $15,97 | +3,77% | $15,49 | $16,18 | $15,31 | 11,8M |
| 4 févr. 2019 | $15,39 | -1,72% | $15,70 | $17,64 | $15,14 | 14,0M |
| 28 janv. 2019 | $15,66 | +7,26% | $14,40 | $15,81 | $14,40 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2025 | $52,49 | +0,34% | $52,28 | $54,07 | $52,28 | 19,8M |
| 1 janv. 2025 | $52,31 | +3,38% | $50,72 | $52,42 | $50,65 | 73,4M |
| 1 déc. 2024 | $50,60 | -0,67% | $51,00 | $51,06 | $50,30 | 69,2M |
| 1 nov. 2024 | $50,94 | +7,45% | $47,88 | $53,49 | $46,33 | 81,4M |
| 1 oct. 2024 | $47,41 | +21,47% | $38,75 | $48,17 | $36,23 | 39,3M |
| 1 sept. 2024 | $39,03 | -3,63% | $39,81 | $40,61 | $34,80 | 19,8M |
| 1 août 2024 | $40,50 | -3,06% | $41,78 | $42,02 | $35,71 | 20,7M |
| 1 juil. 2024 | $41,78 | +14,12% | $36,74 | $42,78 | $35,36 | 22,0M |
| 1 juin 2024 | $36,61 | -5,25% | $39,24 | $39,31 | $34,64 | 18,6M |
| 1 mai 2024 | $38,64 | -0,67% | $38,97 | $42,36 | $37,09 | 22,1M |
| 1 avr. 2024 | $38,90 | -12,72% | $44,71 | $44,89 | $37,81 | 17,1M |
| 1 mars 2024 | $44,57 | +4,35% | $42,95 | $44,78 | $40,62 | 22,6M |
| 1 févr. 2024 | $42,71 | +18,05% | $36,57 | $43,23 | $36,08 | 23,5M |
| 1 janv. 2024 | $36,18 | -5,93% | $38,10 | $38,62 | $34,38 | 16,5M |
| 1 déc. 2023 | $38,46 | +10,87% | $34,83 | $39,46 | $34,56 | 13,0M |
| 1 nov. 2023 | $34,69 | +5,44% | $32,76 | $35,42 | $32,32 | 16,0M |
| 1 oct. 2023 | $32,90 | +5,65% | $31,07 | $36,07 | $30,81 | 33,1M |
| 1 sept. 2023 | $31,14 | -16,76% | $37,61 | $38,53 | $29,98 | 29,0M |
| 1 août 2023 | $37,41 | +3,40% | $36,13 | $39,56 | $35,28 | 15,0M |
| 1 juil. 2023 | $36,18 | -4,41% | $37,50 | $37,87 | $35,21 | 13,8M |
| 1 juin 2023 | $37,85 | +19,66% | $31,58 | $38,00 | $31,58 | 17,6M |
| 1 mai 2023 | $31,63 | +15,40% | $27,26 | $32,80 | $27,20 | 17,9M |
| 1 avr. 2023 | $27,41 | -3,79% | $28,54 | $28,82 | $25,43 | 10,6M |
| 1 mars 2023 | $28,49 | -3,55% | $29,47 | $30,85 | $26,31 | 15,9M |
| 1 févr. 2023 | $29,54 | -10,10% | $32,75 | $34,40 | $29,40 | 14,2M |
| 1 janv. 2023 | $32,86 | +15,74% | $28,81 | $32,96 | $28,42 | 11,0M |
| 1 déc. 2022 | $28,39 | -4,67% | $29,91 | $31,64 | $28,01 | 15,0M |
| 1 nov. 2022 | $29,78 | +14,94% | $26,18 | $30,24 | $23,95 | 15,4M |
| 1 oct. 2022 | $25,91 | +9,97% | $23,85 | $26,69 | $22,80 | 18,9M |
| 1 sept. 2022 | $23,56 | -15,68% | $27,73 | $28,93 | $23,12 | 16,1M |
| 1 août 2022 | $27,94 | +3,29% | $26,78 | $31,70 | $26,37 | 13,4M |
| 1 juil. 2022 | $27,05 | +18,12% | $22,62 | $27,32 | $21,62 | 10,8M |
| 1 juin 2022 | $22,90 | -14,71% | $27,20 | $27,91 | $21,64 | 18,7M |
| 1 mai 2022 | $26,85 | -1,79% | $27,31 | $30,24 | $23,68 | 21,0M |
| 1 avr. 2022 | $27,34 | -10,48% | $30,95 | $31,04 | $26,78 | 12,6M |
| 1 mars 2022 | $30,54 | -0,52% | $30,61 | $32,50 | $25,97 | 29,1M |
| 1 févr. 2022 | $30,70 | -12,21% | $34,99 | $35,83 | $28,56 | 14,6M |
| 1 janv. 2022 | $34,97 | -11,40% | $39,71 | $40,77 | $32,35 | 12,5M |
| 1 déc. 2021 | $39,47 | +7,61% | $37,69 | $40,28 | $35,68 | 10,8M |
| 1 nov. 2021 | $36,68 | +4,65% | $35,41 | $40,77 | $34,76 | 16,6M |
| 1 oct. 2021 | $35,05 | +11,48% | $31,64 | $35,79 | $30,56 | 13,8M |
| 1 sept. 2021 | $31,44 | -5,04% | $33,09 | $33,50 | $28,90 | 17,4M |
| 1 août 2021 | $33,11 | +0,21% | $33,21 | $35,94 | $31,32 | 14,3M |
| 1 juil. 2021 | $33,04 | -3,59% | $34,40 | $34,74 | $30,28 | 13,8M |
| 1 juin 2021 | $34,27 | +0,09% | $35,05 | $36,50 | $31,02 | 19,2M |
| 1 mai 2021 | $34,24 | +20,95% | $28,68 | $34,40 | $28,03 | 28,8M |
| 1 avr. 2021 | $28,31 | +2,76% | $27,45 | $29,71 | $26,69 | 18,2M |
| 1 mars 2021 | $27,55 | +1,10% | $28,10 | $30,48 | $25,02 | 36,2M |
| 1 févr. 2021 | $27,25 | +34,97% | $20,51 | $28,81 | $20,34 | 29,5M |
| 1 janv. 2021 | $20,19 | +2,28% | $19,99 | $24,86 | $19,26 | 28,1M |
| 1 déc. 2020 | $19,74 | +5,67% | $19,16 | $20,86 | $18,49 | 21,1M |
| 1 nov. 2020 | $18,68 | +7,42% | $17,67 | $19,70 | $15,93 | 24,7M |
| 1 oct. 2020 | $17,39 | +6,95% | $16,26 | $19,71 | $15,18 | 33,4M |
| 1 sept. 2020 | $16,26 | +11,07% | $14,64 | $17,34 | $14,36 | 29,5M |
| 1 août 2020 | $14,64 | +1,17% | $14,55 | $18,21 | $14,21 | 23,0M |
| 1 juil. 2020 | $14,47 | -8,48% | $15,85 | $18,68 | $14,12 | 27,5M |
| 1 juin 2020 | $15,81 | +5,82% | $15,11 | $19,66 | $13,57 | 24,3M |
| 1 mai 2020 | $14,94 | +0,54% | $14,57 | $16,69 | $10,20 | 27,3M |
| 1 avr. 2020 | $14,86 | +0,75% | $13,78 | $17,07 | $11,04 | 30,1M |
| 1 mars 2020 | $14,75 | -23,22% | $17,71 | $20,94 | $7,38 | 40,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $52,31 | +44,58% | - | +44,58% | $50,72 | $54,07 | $50,65 | 93,3M |
| 2024 | $36,18 | +10,10% | - | +10,10% | $38,10 | $53,49 | $34,38 | 372,9M |
| 2023 | $32,86 | -6,03% | - | -6,03% | $28,81 | $39,56 | $25,43 | 207,2M |
| 2022 | $34,97 | +73,20% | - | +73,20% | $39,71 | $40,77 | $21,62 | 197,9M |
| 2021 | $20,19 | -6,53% | - | -6,53% | $19,99 | $40,77 | $19,26 | 246,6M |
| 2020 | $21,60 | +44,00% | - | +44,00% | $23,69 | $24,76 | $7,38 | 314,7M |
| 2019 | $15,00 | -52,26% | - | -52,26% | $11,75 | $24,80 | $11,59 | 381,7M |
| 2018 | $31,42 | +29,09% | - | +29,09% | $31,07 | $33,49 | $11,06 | 517,5M |
| 2017 | $24,34 | +58,15% | - | +58,15% | $23,43 | $32,05 | $21,52 | 371,5M |
| 2016 | $15,39 | -28,35% | - | -28,35% | $19,52 | $24,20 | $12,72 | 311,9M |
| 2015 | $21,48 | 0,00% | - | 0,00% | $19,55 | $28,12 | $17,25 | 139,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Summit Materials a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Summit Materials Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
Knife River
KNF
|
5,01B Mid-cap | 12,00 % | 6,48 % | 0,11 % | 5,97 % | 11,11 % | -4,78 % | 67,55 % | 76,14 % | 76,14 % | 76,14 % | 76,14 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 8,52 % | 9,39 % | 10,17 % | -1,24 % | 0,12 % | 9,86 % | 38,18 % | 72,74 % | 151,31 % | 637,00 % | 295,40 % |
|
Tecnoglass
TGLS
|
2,05B Mid-cap | 3,64 % | 13,65 % | 0,05 % | -17,63 % | -15,68 % | -46,87 % | -7,93 % | 130,84 % | 297,73 % | 351,44 % | 351,44 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 6,30 % | 5,41 % | 0,61 % | -7,10 % | -7,18 % | 6,43 % | 35,35 % | 72,17 % | 215,93 % | 613,99 % | 613,63 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,40 % | 11,97 % | 16,41 % | -2,24 % | 3,08 % | 9,85 % | 26,31 % | 58,21 % | 177,38 % | 686,16 % | 429,39 % |
Calculez vos rendements d'investissement Summit Materials
Analyse de performance d'investissement à long terme
Summit Materials stock price in Jul 2016 was $21,29, A $1 000,00 lump sum investment in Summit Materials made 8 years ago would be worth approximately $2 465,48 today, representing a strong return of 146,55 %. This translates to an annualized return (CAGR) of 10,64 %.
Scénario d'investissement 8 années 11 mois (Jul 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 465,48
Rendement annuel (TCAC)
10,64 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Summit Materials (SUM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Summit Materials a délivré un rendement total de -44,9%.
- Plus haut 52 semaines a atteint 54,07 $ le N/A.
- Plus bas 52 semaines a touché 34,64 $ le N/A.
- Prix actuel se négocie à 52,49 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Summit Materials (SUM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Summit Materials (sum) aurait grandi à approximativement 4 054,00 $ en date du July 19, 2026, représentant un rendement total de -59,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Summit Materials se compare-t-il au secteur Basic Materials ?
Summit Materials (sum) a délivré un rendement annualisé de -8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Summit Materials aurait grandi à 4 229,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Summit Materials ?
Summit Materials (sum) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -44,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Summit Materials a historiquement atteinte ?
Summit Materials (sum) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-44,9%), 3 years (-61,6%), 5 years (-59,5%), 10 years (-57,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.