Silvercorp Metals (SVM) | Historique des prix et rendements | 2003 - 2026
Silvercorp Metals Inc. Mid-cap Basic Materials
Graphique historique des prix Silvercorp Metals
Données historiques des prix Silvercorp Metals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,26 | -7,19% | $12,97 | $12,98 | $12,23 | 2,6M |
| 2 juin 2026 | $13,21 | +2,64% | $13,17 | $13,47 | $12,98 | 2,4M |
| 1 juin 2026 | $12,87 | +1,58% | $12,30 | $13,15 | $12,07 | 3,3M |
| 29 mai 2026 | $12,67 | +2,01% | $12,33 | $12,72 | $12,12 | 2,9M |
| 28 mai 2026 | $12,42 | +3,93% | $11,70 | $12,60 | $11,58 | 3,2M |
| 27 mai 2026 | $11,95 | -4,32% | $12,00 | $12,28 | $11,75 | 3,5M |
| 26 mai 2026 | $12,49 | +5,58% | $12,22 | $12,50 | $11,97 | 3,3M |
| 22 mai 2026 | $11,83 | -3,27% | $12,15 | $12,16 | $11,63 | 4,8M |
| 21 mai 2026 | $12,23 | -2,63% | $12,28 | $12,51 | $11,96 | 2,8M |
| 20 mai 2026 | $12,56 | +1,95% | $12,70 | $12,74 | $12,17 | 4,1M |
| 19 mai 2026 | $12,32 | -6,38% | $12,80 | $12,85 | $12,23 | 4,7M |
| 18 mai 2026 | $13,16 | -3,02% | $13,76 | $13,87 | $13,08 | 2,4M |
| 15 mai 2026 | $13,57 | -9,23% | $13,82 | $14,15 | $13,23 | 4,7M |
| 14 mai 2026 | $14,95 | -4,84% | $15,62 | $15,64 | $14,72 | 3,6M |
| 13 mai 2026 | $15,71 | +3,42% | $15,22 | $15,77 | $14,69 | 3,9M |
| 12 mai 2026 | $15,19 | +2,98% | $14,26 | $15,25 | $13,98 | 4,6M |
| 11 mai 2026 | $14,75 | +9,26% | $13,93 | $14,88 | $13,85 | 5,5M |
| 8 mai 2026 | $13,50 | +0,37% | $13,64 | $13,88 | $13,09 | 3,2M |
| 7 mai 2026 | $13,45 | +3,38% | $13,46 | $14,35 | $13,34 | 7,5M |
| 6 mai 2026 | $13,01 | +8,06% | $12,71 | $13,13 | $12,71 | 4,1M |
| 5 mai 2026 | $12,04 | -1,07% | $12,31 | $12,51 | $12,00 | 2,2M |
| 4 mai 2026 | $12,17 | -0,73% | $12,02 | $12,32 | $11,98 | 2,1M |
| 1 mai 2026 | $12,26 | +2,25% | $11,92 | $12,33 | $11,83 | 2,8M |
| 30 avr. 2026 | $11,99 | +4,44% | $11,93 | $12,17 | $11,81 | 2,6M |
| 29 avr. 2026 | $11,48 | -2,63% | $11,65 | $11,76 | $11,31 | 3,1M |
| 28 avr. 2026 | $11,79 | -5,68% | $12,05 | $12,13 | $11,60 | 6,4M |
| 24 avr. 2026 | $12,51 | +3,05% | $12,29 | $12,67 | $12,05 | 2,5M |
| 23 avr. 2026 | $12,14 | -3,04% | $12,24 | $12,51 | $11,66 | 3,5M |
| 22 avr. 2026 | $12,52 | +5,03% | $12,25 | $12,80 | $12,07 | 2,9M |
| 21 avr. 2026 | $11,92 | -4,18% | $12,21 | $12,47 | $11,86 | 4,5M |
| 20 avr. 2026 | $12,44 | -3,12% | $12,66 | $12,68 | $11,89 | 4,0M |
| 17 avr. 2026 | $12,84 | +1,50% | $12,96 | $13,45 | $12,78 | 4,0M |
| 16 avr. 2026 | $12,65 | +2,43% | $12,45 | $12,98 | $12,31 | 3,9M |
| 15 avr. 2026 | $12,35 | -0,40% | $12,34 | $12,84 | $12,11 | 3,6M |
| 14 avr. 2026 | $12,40 | +5,17% | $12,03 | $12,42 | $11,95 | 3,2M |
| 13 avr. 2026 | $11,79 | +2,52% | $11,24 | $11,85 | $11,20 | 3,0M |
| 10 avr. 2026 | $11,50 | +2,77% | $11,32 | $11,55 | $11,28 | 3,6M |
| 9 avr. 2026 | $11,19 | -0,36% | $11,27 | $11,62 | $11,15 | 3,1M |
| 8 avr. 2026 | $11,23 | +0,45% | $11,96 | $12,03 | $11,10 | 3,4M |
| 7 avr. 2026 | $11,18 | +0,72% | $11,08 | $11,24 | $10,76 | 3,0M |
| 6 avr. 2026 | $11,10 | +1,00% | $10,95 | $11,16 | $10,83 | 2,5M |
| 2 avr. 2026 | $10,99 | -0,99% | $10,46 | $11,16 | $10,36 | 2,8M |
| 1 avr. 2026 | $11,10 | +3,35% | $11,09 | $11,57 | $10,81 | 4,5M |
| 31 mars 2026 | $10,74 | +7,08% | $10,29 | $10,80 | $10,23 | 4,5M |
| 30 mars 2026 | $10,03 | -1,96% | $10,52 | $10,57 | $9,89 | 3,8M |
| 27 mars 2026 | $10,23 | +5,57% | $9,70 | $10,39 | $9,66 | 4,3M |
| 26 mars 2026 | $9,69 | -6,56% | $9,95 | $10,27 | $9,57 | 5,0M |
| 25 mars 2026 | $10,37 | +5,92% | $10,40 | $10,48 | $10,15 | 5,8M |
| 24 mars 2026 | $9,79 | +4,59% | $9,33 | $9,86 | $9,23 | 4,8M |
| 23 mars 2026 | $9,36 | +2,52% | $9,26 | $9,76 | $9,06 | 7,0M |
| 20 mars 2026 | $9,13 | -3,69% | $9,42 | $9,55 | $8,90 | 6,8M |
| 19 mars 2026 | $9,48 | -5,77% | $9,14 | $9,57 | $8,78 | 10,7M |
| 18 mars 2026 | $10,06 | -7,20% | $10,55 | $10,62 | $10,02 | 6,2M |
| 17 mars 2026 | $10,84 | -2,34% | $11,03 | $11,31 | $10,73 | 3,4M |
| 16 mars 2026 | $11,10 | +2,78% | $10,80 | $11,14 | $10,50 | 5,3M |
| 13 mars 2026 | $10,80 | -6,41% | $11,37 | $11,48 | $10,71 | 6,0M |
| 12 mars 2026 | $11,54 | -2,62% | $11,85 | $11,85 | $11,29 | 3,6M |
| 11 mars 2026 | $11,85 | -3,74% | $11,97 | $12,07 | $11,34 | 4,7M |
| 10 mars 2026 | $12,31 | +6,40% | $12,10 | $12,46 | $11,91 | 4,3M |
| 9 mars 2026 | $11,57 | -2,20% | $11,50 | $11,62 | $10,79 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,67 | +7,10% | $12,22 | $12,72 | $11,58 | 12,7M |
| 18 mai 2026 | $11,83 | -12,82% | $13,76 | $13,87 | $11,63 | 19,0M |
| 11 mai 2026 | $13,57 | +0,52% | $13,93 | $15,77 | $13,23 | 22,3M |
| 4 mai 2026 | $13,50 | +10,11% | $12,02 | $14,35 | $11,98 | 19,1M |
| 27 avr. 2026 | $12,26 | -2,00% | $12,36 | $12,59 | $11,31 | 18,1M |
| 20 avr. 2026 | $12,51 | -2,57% | $12,66 | $12,80 | $11,65 | 17,5M |
| 13 avr. 2026 | $12,84 | +11,65% | $11,24 | $13,45 | $11,20 | 17,7M |
| 6 avr. 2026 | $11,50 | +4,64% | $10,95 | $12,03 | $10,76 | 15,6M |
| 30 mars 2026 | $10,99 | +7,43% | $10,52 | $11,57 | $9,89 | 15,6M |
| 23 mars 2026 | $10,23 | +12,05% | $9,26 | $10,48 | $9,06 | 26,9M |
| 16 mars 2026 | $9,13 | -15,46% | $10,80 | $11,31 | $8,78 | 32,4M |
| 9 mars 2026 | $10,80 | -8,71% | $11,50 | $12,46 | $10,71 | 25,2M |
| 2 mars 2026 | $11,83 | -15,08% | $13,86 | $13,91 | $11,24 | 22,3M |
| 23 févr. 2026 | $13,93 | +19,26% | $11,93 | $13,98 | $11,86 | 33,1M |
| 16 févr. 2026 | $11,68 | +6,38% | $10,50 | $11,72 | $9,90 | 26,7M |
| 9 févr. 2026 | $10,98 | +5,48% | $10,74 | $11,48 | $10,15 | 29,5M |
| 2 févr. 2026 | $10,41 | +3,38% | $9,88 | $11,10 | $9,56 | 37,0M |
| 26 janv. 2026 | $10,07 | -22,18% | $14,00 | $14,00 | $9,95 | 54,6M |
| 19 janv. 2026 | $12,94 | +14,41% | $12,08 | $12,95 | $11,67 | 35,6M |
| 12 janv. 2026 | $11,31 | +22,93% | $9,63 | $11,32 | $9,48 | 32,7M |
| 5 janv. 2026 | $9,20 | +10,31% | $8,40 | $9,27 | $8,40 | 23,7M |
| 29 déc. 2025 | $8,34 | -6,29% | $8,53 | $8,76 | $7,95 | 23,8M |
| 22 déc. 2025 | $8,90 | +2,89% | $9,00 | $9,17 | $8,37 | 19,6M |
| 15 déc. 2025 | $8,65 | +6,40% | $8,36 | $8,95 | $8,35 | 37,0M |
| 8 déc. 2025 | $8,13 | +2,78% | $7,92 | $8,86 | $7,71 | 31,6M |
| 1 déc. 2025 | $7,91 | +1,15% | $7,90 | $8,18 | $7,55 | 26,4M |
| 24 nov. 2025 | $7,82 | +24,52% | $6,29 | $7,86 | $6,27 | 14,6M |
| 17 nov. 2025 | $6,28 | -7,24% | $6,70 | $6,91 | $6,11 | 24,2M |
| 10 nov. 2025 | $6,77 | +7,63% | $6,67 | $7,20 | $6,33 | 24,1M |
| 3 nov. 2025 | $6,29 | -3,08% | $6,45 | $6,62 | $5,97 | 21,4M |
| 27 oct. 2025 | $6,49 | +1,41% | $6,17 | $6,57 | $5,95 | 30,9M |
| 20 oct. 2025 | $6,40 | -7,78% | $7,00 | $7,08 | $6,00 | 33,0M |
| 13 oct. 2025 | $6,94 | +4,52% | $6,99 | $7,78 | $6,74 | 38,7M |
| 6 oct. 2025 | $6,64 | -5,14% | $7,13 | $7,50 | $6,58 | 40,8M |
| 29 sept. 2025 | $7,00 | +15,13% | $6,30 | $7,26 | $6,02 | 39,1M |
| 22 sept. 2025 | $6,08 | +16,70% | $5,50 | $6,46 | $5,47 | 36,6M |
| 15 sept. 2025 | $5,21 | -1,33% | $5,33 | $5,44 | $5,00 | 33,3M |
| 8 sept. 2025 | $5,28 | +7,32% | $5,04 | $5,47 | $4,81 | 30,9M |
| 1 sept. 2025 | $4,92 | +1,65% | $4,99 | $5,18 | $4,77 | 27,6M |
| 25 août 2025 | $4,84 | +5,68% | $4,57 | $4,91 | $4,50 | 20,7M |
| 18 août 2025 | $4,58 | 0,00% | $4,60 | $4,70 | $4,29 | 19,6M |
| 11 août 2025 | $4,58 | +1,55% | $4,42 | $4,70 | $4,30 | 23,7M |
| 4 août 2025 | $4,51 | +4,40% | $4,40 | $4,83 | $4,32 | 23,2M |
| 28 juil. 2025 | $4,32 | -8,28% | $4,70 | $4,72 | $4,26 | 20,3M |
| 21 juil. 2025 | $4,71 | +6,08% | $4,54 | $4,88 | $4,52 | 27,1M |
| 14 juil. 2025 | $4,44 | -13,28% | $5,20 | $5,22 | $4,43 | 28,8M |
| 7 juil. 2025 | $5,12 | +10,34% | $4,57 | $5,15 | $4,45 | 36,2M |
| 30 juin 2025 | $4,64 | +14,00% | $4,07 | $4,66 | $4,07 | 22,1M |
| 23 juin 2025 | $4,07 | 0,00% | $4,08 | $4,22 | $3,96 | 28,9M |
| 16 juin 2025 | $4,07 | -4,91% | $4,28 | $4,51 | $4,03 | 36,7M |
| 9 juin 2025 | $4,28 | +2,64% | $4,26 | $4,45 | $4,18 | 43,8M |
| 2 juin 2025 | $4,17 | +7,20% | $4,01 | $4,60 | $3,99 | 41,3M |
| 26 mai 2025 | $3,89 | +4,85% | $3,66 | $4,07 | $3,62 | 20,3M |
| 19 mai 2025 | $3,71 | +4,21% | $3,60 | $3,93 | $3,53 | 29,2M |
| 12 mai 2025 | $3,56 | -7,29% | $3,69 | $3,75 | $3,50 | 31,5M |
| 5 mai 2025 | $3,84 | +9,09% | $3,64 | $3,87 | $3,50 | 30,8M |
| 28 avr. 2025 | $3,52 | -5,38% | $3,72 | $3,79 | $3,48 | 21,3M |
| 21 avr. 2025 | $3,72 | -0,53% | $3,86 | $3,91 | $3,58 | 27,7M |
| 14 avr. 2025 | $3,74 | -0,53% | $3,75 | $4,06 | $3,68 | 26,7M |
| 7 avr. 2025 | $3,76 | +13,25% | $3,19 | $3,83 | $3,15 | 37,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,67 | +5,67% | $11,92 | $15,77 | $11,58 | 76,0M |
| 1 avr. 2026 | $11,99 | +11,64% | $11,09 | $13,45 | $10,36 | 73,3M |
| 1 mars 2026 | $10,74 | -22,90% | $13,86 | $13,91 | $8,78 | 115,2M |
| 1 févr. 2026 | $13,93 | +38,33% | $9,88 | $13,98 | $9,56 | 126,2M |
| 1 janv. 2026 | $10,07 | +20,74% | $8,60 | $14,00 | $7,95 | 151,6M |
| 1 déc. 2025 | $8,34 | +6,65% | $7,90 | $9,17 | $7,55 | 133,4M |
| 1 nov. 2025 | $7,82 | +20,49% | $6,45 | $7,86 | $5,97 | 84,3M |
| 1 oct. 2025 | $6,49 | +2,69% | $6,40 | $7,78 | $5,95 | 168,6M |
| 1 sept. 2025 | $6,32 | +30,58% | $4,99 | $6,46 | $4,77 | 142,1M |
| 1 août 2025 | $4,84 | +10,76% | $4,44 | $4,91 | $4,27 | 91,1M |
| 1 juil. 2025 | $4,37 | +3,55% | $4,34 | $5,22 | $4,26 | 124,6M |
| 1 juin 2025 | $4,22 | +8,48% | $4,01 | $4,60 | $3,96 | 156,6M |
| 1 mai 2025 | $3,89 | +3,73% | $3,66 | $4,07 | $3,48 | 121,8M |
| 1 avr. 2025 | $3,75 | -3,10% | $3,87 | $4,06 | $3,15 | 125,2M |
| 1 mars 2025 | $3,87 | +9,63% | $3,58 | $4,31 | $3,41 | 136,4M |
| 1 févr. 2025 | $3,53 | +12,42% | $3,07 | $3,85 | $3,04 | 122,2M |
| 1 janv. 2025 | $3,14 | +4,67% | $3,04 | $3,30 | $2,92 | 81,4M |
| 1 déc. 2024 | $3,00 | -8,81% | $3,28 | $3,44 | $2,87 | 63,5M |
| 1 nov. 2024 | $3,29 | -29,85% | $4,73 | $4,78 | $3,21 | 92,7M |
| 1 oct. 2024 | $4,69 | +7,32% | $4,44 | $5,32 | $4,35 | 62,3M |
| 1 sept. 2024 | $4,37 | +15,30% | $3,76 | $4,68 | $3,29 | 77,1M |
| 1 août 2024 | $3,79 | +1,61% | $3,80 | $4,02 | $2,96 | 44,2M |
| 1 juil. 2024 | $3,73 | +11,01% | $3,37 | $3,91 | $3,27 | 28,6M |
| 1 juin 2024 | $3,36 | -15,79% | $4,04 | $4,04 | $3,28 | 24,4M |
| 1 mai 2024 | $3,99 | +26,67% | $3,16 | $4,39 | $3,16 | 40,4M |
| 1 avr. 2024 | $3,15 | -3,37% | $3,38 | $3,98 | $3,13 | 62,9M |
| 1 mars 2024 | $3,26 | +35,27% | $2,42 | $3,30 | $2,39 | 42,9M |
| 1 févr. 2024 | $2,41 | +1,69% | $2,38 | $2,54 | $2,22 | 20,6M |
| 1 janv. 2024 | $2,37 | -9,89% | $2,61 | $2,64 | $2,25 | 28,6M |
| 1 déc. 2023 | $2,63 | -9,31% | $2,91 | $2,97 | $2,52 | 30,8M |
| 1 nov. 2023 | $2,90 | +31,82% | $2,22 | $2,92 | $2,08 | 37,7M |
| 1 oct. 2023 | $2,20 | -6,38% | $2,32 | $2,47 | $2,17 | 27,2M |
| 1 sept. 2023 | $2,35 | -9,62% | $2,65 | $2,73 | $2,28 | 21,5M |
| 1 août 2023 | $2,60 | -16,40% | $3,07 | $3,12 | $2,44 | 29,3M |
| 1 juil. 2023 | $3,11 | +10,28% | $2,84 | $3,30 | $2,76 | 18,5M |
| 1 juin 2023 | $2,82 | -6,00% | $3,07 | $3,27 | $2,73 | 25,3M |
| 1 mai 2023 | $3,00 | -17,81% | $3,71 | $3,90 | $2,84 | 24,8M |
| 1 avr. 2023 | $3,65 | -4,45% | $3,79 | $4,20 | $3,46 | 25,3M |
| 1 mars 2023 | $3,82 | +24,43% | $3,20 | $3,95 | $2,93 | 35,0M |
| 1 févr. 2023 | $3,07 | -11,27% | $3,48 | $3,64 | $2,88 | 18,7M |
| 1 janv. 2023 | $3,46 | +16,89% | $2,96 | $3,54 | $2,96 | 25,5M |
| 1 déc. 2022 | $2,96 | +5,71% | $2,84 | $3,27 | $2,73 | 28,6M |
| 1 nov. 2022 | $2,80 | +13,82% | $2,53 | $2,91 | $2,28 | 26,5M |
| 1 oct. 2022 | $2,46 | +5,58% | $2,41 | $2,79 | $2,24 | 31,7M |
| 1 sept. 2022 | $2,33 | +3,10% | $2,25 | $2,50 | $1,99 | 55,5M |
| 1 août 2022 | $2,26 | -14,39% | $2,65 | $2,82 | $2,25 | 24,6M |
| 1 juil. 2022 | $2,64 | +6,45% | $2,37 | $2,67 | $2,21 | 22,6M |
| 1 juin 2022 | $2,48 | -8,82% | $2,76 | $3,05 | $2,48 | 23,9M |
| 1 mai 2022 | $2,72 | -9,93% | $2,96 | $3,17 | $2,46 | 29,7M |
| 1 avr. 2022 | $3,02 | -16,57% | $3,60 | $3,98 | $2,96 | 22,7M |
| 1 mars 2022 | $3,62 | -2,16% | $3,76 | $4,20 | $3,52 | 39,8M |
| 1 févr. 2022 | $3,70 | +11,45% | $3,38 | $3,89 | $3,12 | 25,0M |
| 1 janv. 2022 | $3,32 | -11,70% | $3,70 | $3,92 | $3,08 | 23,9M |
| 1 déc. 2021 | $3,76 | -6,93% | $4,08 | $4,14 | $3,33 | 29,1M |
| 1 nov. 2021 | $4,04 | -4,27% | $4,23 | $4,76 | $3,98 | 22,8M |
| 1 oct. 2021 | $4,22 | +10,76% | $3,83 | $4,44 | $3,64 | 20,1M |
| 1 sept. 2021 | $3,81 | -13,61% | $4,47 | $4,66 | $3,71 | 23,8M |
| 1 août 2021 | $4,41 | -11,45% | $4,99 | $5,04 | $3,92 | 23,5M |
| 1 juil. 2021 | $4,98 | -9,29% | $5,61 | $5,70 | $4,60 | 16,7M |
| 1 juin 2021 | $5,49 | -14,88% | $6,55 | $6,72 | $5,27 | 19,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,67 | +51,92% | - | +51,92% | $8,60 | $15,77 | $7,95 | 542,3M |
| 2025 | $8,34 | +178,00% | - | +178,00% | $3,04 | $9,17 | $2,92 | 1,5B |
| 2024 | $3,00 | +14,07% | $0,02 | +14,84% | $2,61 | $5,32 | $2,22 | 588,3M |
| 2023 | $2,63 | -11,15% | $0,02 | -10,47% | $2,96 | $4,20 | $2,08 | 319,5M |
| 2022 | $2,96 | -21,28% | $0,02 | -20,74% | $3,70 | $4,20 | $1,99 | 354,6M |
| 2021 | $3,76 | -43,80% | $0,02 | -43,51% | $6,96 | $8,55 | $3,33 | 312,6M |
| 2020 | $6,69 | +17,99% | $0,02 | +18,34% | $5,70 | $8,91 | $1,50 | 492,5M |
| 2019 | $5,67 | +170,00% | $0,02 | +170,94% | $2,12 | $5,93 | $1,96 | 220,7M |
| 2018 | $2,10 | -19,85% | $0,02 | -19,10% | $2,67 | $3,12 | $1,83 | 89,3M |
| 2017 | $2,62 | +11,49% | $0,02 | +12,34% | $2,34 | $4,50 | $2,12 | 59,3M |
| 2016 | $2,35 | +400,00% | - | +400,00% | $0,49 | $3,67 | $0,41 | 73,8M |
| 2015 | $0,47 | -63,85% | - | -63,85% | $1,29 | $1,63 | $0,47 | 155,2M |
| 2014 | $1,30 | -43,23% | - | -43,23% | $2,39 | $3,30 | $1,04 | 300,4M |
| 2013 | $2,29 | -55,27% | - | -55,27% | $5,31 | $5,34 | $2,18 | 302,1M |
| 2012 | $5,12 | -20,00% | - | -20,00% | $6,66 | $8,45 | $4,89 | 351,4M |
| 2011 | $6,40 | -50,12% | - | -50,12% | $12,93 | $16,32 | $5,86 | 1,0B |
| 2010 | $12,83 | +94,39% | - | +94,39% | $6,77 | $13,60 | $4,76 | 428,2M |
| 2009 | $6,60 | +209,86% | - | +209,86% | $2,08 | $8,00 | $1,56 | 165,7M |
| 2008 | $2,13 | -77,51% | - | -77,51% | $9,71 | $10,82 | $0,92 | 23,9M |
| 2007 | $9,47 | -35,45% | $0,24 | -33,79% | $14,50 | $24,16 | $7,87 | 6,5M |
| 2006 | $14,67 | +228,19% | $0,35 | +235,41% | $4,85 | $17,88 | $4,41 | 7,0M |
| 2005 | $4,47 | +529,58% | - | +529,58% | $0,71 | $4,65 | $0,69 | 4,3M |
| 2004 | $0,71 | -81,32% | - | -81,32% | $3,85 | $4,72 | $0,29 | 4,4M |
| 2003 | $3,80 | 0,00% | - | 0,00% | $0,72 | $3,96 | $0,32 | 1,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Silvercorp Metals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Silvercorp Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,76B Mid-cap | 5,76 % | 8,55 % | -2,58 % | 66,37 % | 58,39 % | 225,71 % | 306,09 % | 102,07 % | 573,94 % | 24,22 % | -8,65 % | |
|
Endeavour Silver
EXK
|
2,79B Mid-cap | 2,60 % | 8,36 % | -25,04 % | 6,60 % | 9,20 % | 176,18 % | 209,63 % | 38,09 % | 188,15 % | 7,55 % | 200,30 % |
|
Mag Silver
MAG
|
2,55B | 2,09 % | 16,63 % | 21,44 % | 83,57 % | 83,57 % | 108,26 % | 86,94 % | 55,46 % | 251,58 % | 210,14 % | 214,93 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
| 10,14B Large-cap | 3,50 % | 8,31 % | -33,58 % | 31,93 % | 30,70 % | 241,65 % | 255,48 % | 19,91 % | 79,25 % | 8,49 % | 370,54 % |
Calculez vos rendements d'investissement Silvercorp Metals
Analyse de performance d'investissement à long terme
Silvercorp Metals stock price in May 2016 was $1,88, A $1 000,00 lump sum investment in Silvercorp Metals made 10 years ago would be worth approximately $6 606,38 today, representing a exceptional return of 560,64 %. This translates to an annualized return (CAGR) of 20,76 %. During this period, Silvercorp Metals paid out $0,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 606,38
Rendement annuel (TCAC)
20,76 %
Total des dividendes
$85,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Silvercorp Metals (SVM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Silvercorp Metals a délivré un rendement total de 225,7%.
- Plus haut 52 semaines a atteint 15,77 $ le N/A.
- Plus bas 52 semaines a touché 3,96 $ le N/A.
- Prix actuel se négocie à 12,26 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Silvercorp Metals (SVM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Silvercorp Metals (svm) aurait grandi à approximativement 20 207,00 $ en date du June 4, 2026, représentant un rendement total de 102,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Silvercorp Metals se compare-t-il au secteur Basic Materials ?
Silvercorp Metals (svm) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Silvercorp Metals aurait grandi à 67 394,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Silvercorp Metals ?
Silvercorp Metals (svm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 573,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Silvercorp Metals a historiquement atteinte ?
Silvercorp Metals (svm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+225,7%), 3 years (+306,1%), 5 years (+102,1%), 10 years (+573,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.