Stanley Black (SWK) | Historique des prix et rendements | 1980 - 2026
Stanley Black & Decker Inc. Large-cap Industrials
Graphique historique des prix Stanley Black
Données historiques des prix Stanley Black
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $78,59 | -0,69% | $78,37 | $79,48 | $77,94 | 695,8K |
| 2 juin 2026 | $79,14 | +1,24% | $78,72 | $80,11 | $77,38 | 883,9K |
| 1 juin 2026 | $78,17 | -1,57% | $78,12 | $78,28 | $75,56 | 1,2M |
| 29 mai 2026 | $79,42 | +0,19% | $78,90 | $80,18 | $77,89 | 1,4M |
| 28 mai 2026 | $79,27 | -0,24% | $78,53 | $80,00 | $77,68 | 1,1M |
| 27 mai 2026 | $79,46 | +0,67% | $79,70 | $81,15 | $79,07 | 1,1M |
| 26 mai 2026 | $78,93 | +3,23% | $77,53 | $79,20 | $77,44 | 1,4M |
| 22 mai 2026 | $76,46 | +1,22% | $75,93 | $76,93 | $75,38 | 982,9K |
| 21 mai 2026 | $75,54 | +0,75% | $74,02 | $76,25 | $73,08 | 1,3M |
| 20 mai 2026 | $74,98 | +1,49% | $74,30 | $75,86 | $72,14 | 1,8M |
| 19 mai 2026 | $73,88 | -2,08% | $74,33 | $74,73 | $72,89 | 1,6M |
| 18 mai 2026 | $75,45 | +0,41% | $75,35 | $75,96 | $74,57 | 1,2M |
| 15 mai 2026 | $75,14 | -2,89% | $76,17 | $77,12 | $74,22 | 2,3M |
| 14 mai 2026 | $77,38 | -0,36% | $78,82 | $79,16 | $77,37 | 1,8M |
| 13 mai 2026 | $77,66 | -1,55% | $78,86 | $78,86 | $76,75 | 1,6M |
| 12 mai 2026 | $78,88 | -0,24% | $79,00 | $79,85 | $76,57 | 2,0M |
| 11 mai 2026 | $79,07 | -2,47% | $81,18 | $81,46 | $78,13 | 2,1M |
| 8 mai 2026 | $81,07 | +1,08% | $80,79 | $81,81 | $80,00 | 1,5M |
| 7 mai 2026 | $80,20 | -1,02% | $81,55 | $82,36 | $79,71 | 1,5M |
| 6 mai 2026 | $81,03 | +4,61% | $79,50 | $82,05 | $79,20 | 2,4M |
| 5 mai 2026 | $77,46 | +3,46% | $75,73 | $77,52 | $75,36 | 1,5M |
| 4 mai 2026 | $74,87 | -4,66% | $77,80 | $78,81 | $74,86 | 2,4M |
| 1 mai 2026 | $78,53 | +0,47% | $78,61 | $79,70 | $77,90 | 2,2M |
| 30 avr. 2026 | $78,16 | +2,99% | $76,33 | $78,80 | $76,33 | 2,8M |
| 29 avr. 2026 | $75,89 | -3,12% | $77,51 | $79,68 | $74,53 | 3,1M |
| 28 avr. 2026 | $78,33 | -1,92% | $79,56 | $80,56 | $77,61 | 2,7M |
| 24 avr. 2026 | $76,64 | +0,83% | $76,17 | $76,99 | $75,30 | 1,8M |
| 23 avr. 2026 | $76,01 | +0,41% | $76,43 | $77,10 | $74,84 | 1,9M |
| 22 avr. 2026 | $75,70 | -0,72% | $77,27 | $77,27 | $74,93 | 2,8M |
| 21 avr. 2026 | $76,25 | +1,50% | $75,54 | $77,36 | $75,45 | 3,5M |
| 20 avr. 2026 | $75,12 | +5,30% | $71,46 | $75,48 | $71,16 | 3,5M |
| 17 avr. 2026 | $71,34 | +4,19% | $70,01 | $72,27 | $69,90 | 3,4M |
| 16 avr. 2026 | $68,47 | +1,92% | $67,55 | $68,57 | $65,76 | 2,9M |
| 15 avr. 2026 | $67,18 | -6,94% | $71,77 | $71,77 | $66,83 | 3,9M |
| 14 avr. 2026 | $72,19 | -0,22% | $72,57 | $72,95 | $71,84 | 1,7M |
| 13 avr. 2026 | $72,35 | +0,22% | $71,71 | $72,41 | $70,71 | 1,7M |
| 10 avr. 2026 | $72,19 | -1,69% | $73,90 | $74,28 | $72,13 | 1,6M |
| 9 avr. 2026 | $73,43 | +2,71% | $70,93 | $73,90 | $70,81 | 2,2M |
| 8 avr. 2026 | $71,49 | +5,71% | $70,94 | $73,00 | $70,94 | 2,0M |
| 7 avr. 2026 | $67,63 | -0,51% | $67,58 | $68,01 | $66,26 | 2,0M |
| 6 avr. 2026 | $67,98 | -0,96% | $68,00 | $68,74 | $66,93 | 2,1M |
| 2 avr. 2026 | $68,64 | -3,55% | $68,93 | $71,60 | $67,50 | 2,1M |
| 1 avr. 2026 | $71,17 | +0,15% | $71,51 | $72,27 | $70,78 | 1,5M |
| 31 mars 2026 | $71,06 | +5,40% | $68,63 | $71,68 | $68,56 | 1,6M |
| 30 mars 2026 | $67,42 | -2,03% | $69,04 | $69,52 | $67,21 | 1,5M |
| 27 mars 2026 | $68,82 | -2,81% | $70,27 | $70,79 | $68,53 | 1,2M |
| 26 mars 2026 | $70,81 | -1,45% | $70,77 | $72,36 | $70,11 | 1,1M |
| 25 mars 2026 | $71,85 | +0,38% | $72,82 | $73,60 | $70,59 | 955,1K |
| 24 mars 2026 | $71,58 | +2,39% | $68,84 | $72,69 | $68,84 | 1,9M |
| 23 mars 2026 | $69,91 | +3,91% | $69,85 | $71,56 | $69,06 | 2,4M |
| 20 mars 2026 | $67,28 | -2,56% | $68,89 | $69,53 | $66,54 | 2,3M |
| 19 mars 2026 | $69,05 | -0,82% | $68,68 | $69,95 | $67,67 | 1,8M |
| 18 mars 2026 | $69,62 | -1,99% | $70,48 | $71,84 | $69,59 | 1,3M |
| 17 mars 2026 | $71,03 | -0,07% | $72,08 | $73,06 | $70,78 | 1,5M |
| 16 mars 2026 | $71,08 | +1,33% | $71,20 | $71,92 | $70,84 | 1,2M |
| 13 mars 2026 | $70,15 | -1,32% | $71,77 | $72,32 | $69,69 | 2,2M |
| 12 mars 2026 | $71,09 | -3,59% | $72,51 | $72,78 | $70,57 | 1,7M |
| 11 mars 2026 | $73,74 | -0,53% | $74,08 | $74,16 | $72,37 | 1,4M |
| 10 mars 2026 | $74,13 | -1,97% | $74,45 | $75,88 | $73,18 | 1,3M |
| 9 mars 2026 | $75,62 | -0,60% | $73,85 | $76,04 | $71,52 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $79,42 | +3,87% | $77,53 | $81,15 | $77,44 | 5,0M |
| 18 mai 2026 | $76,46 | +1,76% | $75,35 | $76,93 | $72,14 | 7,1M |
| 11 mai 2026 | $75,14 | -7,31% | $81,18 | $81,46 | $74,22 | 9,9M |
| 4 mai 2026 | $81,07 | +3,23% | $77,80 | $82,36 | $74,86 | 9,2M |
| 27 avr. 2026 | $78,53 | +2,47% | $77,79 | $81,28 | $74,53 | 13,5M |
| 20 avr. 2026 | $76,64 | +7,43% | $71,46 | $77,36 | $71,16 | 13,8M |
| 13 avr. 2026 | $71,34 | -1,18% | $71,71 | $72,95 | $65,76 | 13,6M |
| 6 avr. 2026 | $72,19 | +5,17% | $68,00 | $74,28 | $66,26 | 9,9M |
| 30 mars 2026 | $68,64 | -0,26% | $69,04 | $72,27 | $67,21 | 6,8M |
| 23 mars 2026 | $68,82 | +2,29% | $69,85 | $73,60 | $68,53 | 7,5M |
| 16 mars 2026 | $67,28 | -4,09% | $71,20 | $73,06 | $66,54 | 8,1M |
| 9 mars 2026 | $70,15 | -7,79% | $73,85 | $76,04 | $69,69 | 9,4M |
| 2 mars 2026 | $76,08 | -12,04% | $84,26 | $85,83 | $73,84 | 10,4M |
| 23 févr. 2026 | $86,49 | -5,95% | $91,79 | $92,48 | $84,83 | 7,8M |
| 16 févr. 2026 | $91,96 | +0,99% | $90,74 | $92,98 | $88,11 | 8,3M |
| 9 févr. 2026 | $91,06 | +1,87% | $88,80 | $93,37 | $88,40 | 9,0M |
| 2 févr. 2026 | $89,39 | +13,64% | $78,72 | $90,82 | $77,65 | 16,9M |
| 26 janv. 2026 | $78,66 | -4,63% | $82,28 | $82,66 | $77,20 | 9,1M |
| 19 janv. 2026 | $82,48 | -2,52% | $82,27 | $84,78 | $80,69 | 5,4M |
| 12 janv. 2026 | $84,61 | +2,74% | $81,84 | $85,16 | $81,30 | 7,1M |
| 5 janv. 2026 | $82,35 | +7,69% | $75,75 | $83,13 | $74,16 | 11,1M |
| 29 déc. 2025 | $76,47 | +1,45% | $75,21 | $76,87 | $74,02 | 4,0M |
| 22 déc. 2025 | $75,38 | +3,62% | $76,29 | $77,69 | $73,69 | 4,8M |
| 15 déc. 2025 | $72,75 | -3,87% | $75,93 | $76,10 | $71,16 | 10,4M |
| 8 déc. 2025 | $75,68 | +4,43% | $72,60 | $77,00 | $71,49 | 7,8M |
| 1 déc. 2025 | $72,47 | +1,33% | $69,74 | $73,35 | $69,27 | 8,3M |
| 24 nov. 2025 | $71,52 | +8,12% | $66,15 | $72,20 | $65,50 | 6,3M |
| 17 nov. 2025 | $66,15 | +0,76% | $65,46 | $66,92 | $61,90 | 8,4M |
| 10 nov. 2025 | $65,65 | -3,84% | $68,61 | $69,21 | $65,59 | 5,9M |
| 3 nov. 2025 | $68,27 | +0,81% | $66,60 | $71,80 | $65,24 | 14,1M |
| 27 oct. 2025 | $67,72 | -3,55% | $71,13 | $73,43 | $66,89 | 11,2M |
| 20 oct. 2025 | $70,21 | +3,48% | $68,25 | $71,73 | $67,68 | 6,9M |
| 13 oct. 2025 | $67,85 | +5,31% | $65,53 | $68,80 | $63,20 | 9,5M |
| 6 oct. 2025 | $64,43 | -14,57% | $75,94 | $75,94 | $64,25 | 11,1M |
| 29 sept. 2025 | $75,42 | +2,13% | $74,52 | $75,97 | $72,55 | 7,2M |
| 22 sept. 2025 | $73,85 | -3,68% | $76,67 | $76,76 | $72,81 | 7,7M |
| 15 sept. 2025 | $76,67 | -1,16% | $77,96 | $81,44 | $76,62 | 13,6M |
| 8 sept. 2025 | $77,57 | -1,08% | $78,51 | $80,06 | $76,06 | 11,9M |
| 1 sept. 2025 | $78,42 | +5,56% | $72,08 | $78,43 | $71,28 | 8,5M |
| 25 août 2025 | $74,29 | -4,18% | $77,04 | $77,62 | $73,85 | 10,8M |
| 18 août 2025 | $77,53 | +4,69% | $74,33 | $77,94 | $72,63 | 11,4M |
| 11 août 2025 | $74,06 | +6,84% | $69,96 | $76,21 | $68,00 | 9,2M |
| 4 août 2025 | $69,32 | +3,49% | $67,31 | $69,99 | $66,66 | 6,5M |
| 28 juil. 2025 | $66,98 | -9,36% | $73,85 | $74,93 | $65,41 | 18,1M |
| 21 juil. 2025 | $73,90 | +5,41% | $70,90 | $75,00 | $69,53 | 8,8M |
| 14 juil. 2025 | $70,11 | -3,79% | $72,39 | $72,73 | $68,23 | 9,1M |
| 7 juil. 2025 | $72,87 | +2,49% | $70,31 | $75,28 | $69,02 | 10,9M |
| 30 juin 2025 | $71,10 | +5,10% | $67,74 | $72,25 | $67,05 | 8,7M |
| 23 juin 2025 | $67,65 | +4,80% | $64,23 | $68,82 | $63,31 | 8,8M |
| 16 juin 2025 | $64,55 | -1,09% | $66,45 | $66,56 | $63,84 | 10,6M |
| 9 juin 2025 | $65,26 | -1,33% | $67,34 | $70,00 | $64,78 | 11,6M |
| 2 juin 2025 | $66,14 | +1,09% | $64,90 | $67,21 | $62,39 | 10,3M |
| 26 mai 2025 | $65,43 | -0,14% | $66,90 | $68,59 | $64,37 | 17,4M |
| 19 mai 2025 | $65,52 | -8,31% | $69,59 | $72,36 | $64,12 | 11,8M |
| 12 mai 2025 | $71,46 | +14,03% | $70,50 | $74,67 | $70,21 | 17,8M |
| 5 mai 2025 | $62,67 | +2,09% | $61,30 | $63,42 | $58,23 | 14,8M |
| 28 avr. 2025 | $61,39 | -0,31% | $61,62 | $63,35 | $58,43 | 21,0M |
| 21 avr. 2025 | $61,58 | +7,64% | $56,13 | $63,75 | $55,38 | 12,5M |
| 14 avr. 2025 | $57,21 | -3,05% | $60,79 | $60,83 | $56,35 | 10,2M |
| 7 avr. 2025 | $59,01 | -6,15% | $60,74 | $64,56 | $53,91 | 30,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $79,42 | +1,61% | $78,61 | $82,36 | $72,14 | 33,5M |
| 1 avr. 2026 | $78,16 | +9,99% | $71,51 | $81,28 | $65,76 | 52,3M |
| 1 mars 2026 | $71,06 | -17,84% | $84,26 | $85,83 | $66,54 | 38,5M |
| 1 févr. 2026 | $86,49 | +9,95% | $78,72 | $93,37 | $77,65 | 42,0M |
| 1 janv. 2026 | $78,66 | +5,90% | $74,81 | $85,16 | $74,02 | 33,8M |
| 1 déc. 2025 | $74,28 | +3,86% | $69,74 | $77,69 | $69,27 | 33,9M |
| 1 nov. 2025 | $71,52 | +5,61% | $66,60 | $72,20 | $61,90 | 34,7M |
| 1 oct. 2025 | $67,72 | -8,89% | $73,90 | $75,97 | $63,20 | 43,5M |
| 1 sept. 2025 | $74,33 | +0,05% | $72,08 | $81,44 | $71,28 | 44,0M |
| 1 août 2025 | $74,29 | +9,82% | $66,73 | $77,94 | $65,41 | 40,1M |
| 1 juil. 2025 | $67,65 | -0,15% | $67,44 | $75,28 | $66,51 | 50,9M |
| 1 juin 2025 | $67,75 | +3,55% | $64,90 | $70,00 | $62,39 | 43,7M |
| 1 mai 2025 | $65,43 | +9,01% | $60,32 | $74,67 | $58,23 | 70,0M |
| 1 avr. 2025 | $60,02 | -21,93% | $76,80 | $77,14 | $53,91 | 83,3M |
| 1 mars 2025 | $76,88 | -11,15% | $87,38 | $90,25 | $74,31 | 38,6M |
| 1 févr. 2025 | $86,53 | -1,75% | $85,46 | $90,75 | $82,09 | 36,9M |
| 1 janv. 2025 | $88,07 | +9,69% | $80,90 | $91,06 | $79,38 | 32,2M |
| 1 déc. 2024 | $80,29 | -10,24% | $89,34 | $89,47 | $78,83 | 35,6M |
| 1 nov. 2024 | $89,45 | -3,76% | $93,40 | $96,75 | $84,73 | 36,1M |
| 1 oct. 2024 | $92,94 | -15,61% | $110,32 | $110,62 | $89,26 | 33,1M |
| 1 sept. 2024 | $110,13 | +7,59% | $101,07 | $110,88 | $94,15 | 23,6M |
| 1 août 2024 | $102,36 | -3,09% | $105,49 | $106,91 | $92,03 | 25,9M |
| 1 juil. 2024 | $105,62 | +32,21% | $79,99 | $108,15 | $77,70 | 40,8M |
| 1 juin 2024 | $79,89 | -8,35% | $87,63 | $89,07 | $78,89 | 28,0M |
| 1 mai 2024 | $87,17 | -4,63% | $90,98 | $93,51 | $82,89 | 37,7M |
| 1 avr. 2024 | $91,40 | -6,67% | $97,83 | $98,00 | $87,38 | 28,5M |
| 1 mars 2024 | $97,93 | +9,68% | $89,29 | $98,28 | $87,10 | 26,4M |
| 1 févr. 2024 | $89,29 | -4,30% | $91,08 | $91,98 | $86,16 | 28,3M |
| 1 janv. 2024 | $93,30 | -4,89% | $97,25 | $98,67 | $91,86 | 25,9M |
| 1 déc. 2023 | $98,10 | +7,92% | $90,95 | $102,93 | $90,65 | 26,4M |
| 1 nov. 2023 | $90,90 | +6,88% | $85,42 | $92,31 | $82,80 | 25,2M |
| 1 oct. 2023 | $85,05 | +1,76% | $83,11 | $85,18 | $76,26 | 38,7M |
| 1 sept. 2023 | $83,58 | -11,44% | $94,51 | $95,25 | $81,93 | 26,4M |
| 1 août 2023 | $94,38 | -4,93% | $99,99 | $104,21 | $87,90 | 29,4M |
| 1 juil. 2023 | $99,27 | +5,93% | $93,13 | $100,57 | $87,91 | 32,7M |
| 1 juin 2023 | $93,71 | +25,00% | $75,57 | $95,63 | $73,87 | 36,1M |
| 1 mai 2023 | $74,97 | -13,17% | $86,44 | $88,88 | $74,84 | 36,1M |
| 1 avr. 2023 | $86,34 | +7,15% | $80,29 | $86,57 | $73,27 | 27,2M |
| 1 mars 2023 | $80,58 | -5,88% | $85,87 | $87,76 | $73,12 | 42,9M |
| 1 févr. 2023 | $85,61 | -4,14% | $88,92 | $96,89 | $83,39 | 37,4M |
| 1 janv. 2023 | $89,31 | +18,89% | $76,32 | $90,64 | $74,40 | 38,6M |
| 1 déc. 2022 | $75,12 | -8,08% | $82,80 | $85,65 | $71,27 | 35,9M |
| 1 nov. 2022 | $81,72 | +4,12% | $79,55 | $86,19 | $70,70 | 37,4M |
| 1 oct. 2022 | $78,49 | +4,36% | $76,33 | $83,39 | $70,24 | 49,3M |
| 1 sept. 2022 | $75,21 | -14,63% | $87,89 | $91,80 | $75,13 | 34,2M |
| 1 août 2022 | $88,10 | -9,48% | $96,55 | $104,42 | $87,74 | 43,8M |
| 1 juil. 2022 | $97,33 | -7,18% | $105,46 | $118,37 | $93,56 | 37,5M |
| 1 juin 2022 | $104,86 | -11,65% | $119,68 | $120,67 | $99,43 | 42,6M |
| 1 mai 2022 | $118,69 | -1,22% | $119,55 | $131,39 | $112,38 | 39,7M |
| 1 avr. 2022 | $120,15 | -14,05% | $140,92 | $147,37 | $119,85 | 46,3M |
| 1 mars 2022 | $139,79 | -14,08% | $162,39 | $168,30 | $136,62 | 61,9M |
| 1 févr. 2022 | $162,70 | -6,84% | $166,00 | $177,77 | $151,21 | 37,3M |
| 1 janv. 2022 | $174,65 | -7,41% | $189,36 | $196,52 | $166,43 | 23,6M |
| 1 déc. 2021 | $188,62 | +7,93% | $178,01 | $196,50 | $171,05 | 32,8M |
| 1 nov. 2021 | $174,76 | -2,77% | $177,40 | $199,20 | $174,31 | 27,1M |
| 1 oct. 2021 | $179,73 | +2,52% | $175,84 | $190,36 | $171,79 | 20,6M |
| 1 sept. 2021 | $175,31 | -9,29% | $193,67 | $194,04 | $175,25 | 24,1M |
| 1 août 2021 | $193,27 | -1,92% | $198,07 | $203,69 | $187,53 | 18,0M |
| 1 juil. 2021 | $197,05 | -3,87% | $206,38 | $210,92 | $195,13 | 19,2M |
| 1 juin 2021 | $204,99 | -5,45% | $218,95 | $219,59 | $192,02 | 21,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,42 | +6,92% | $0,83 | +8,03% | $74,81 | $93,37 | $65,76 | 200,0M |
| 2025 | $74,28 | -7,49% | $3,30 | -3,41% | $80,90 | $91,06 | $53,91 | 551,8M |
| 2024 | $80,29 | -18,15% | $3,26 | -14,80% | $97,25 | $110,88 | $77,70 | 369,8M |
| 2023 | $98,10 | +30,59% | $3,22 | +34,81% | $76,32 | $104,21 | $73,12 | 397,2M |
| 2022 | $75,12 | -60,17% | $3,18 | -58,49% | $189,36 | $196,52 | $70,24 | 489,5M |
| 2021 | $188,62 | +5,63% | $2,98 | +7,38% | $169,84 | $225,00 | $167,66 | 291,6M |
| 2020 | $178,56 | +7,74% | $2,78 | +9,40% | $167,16 | $195,00 | $70,00 | 359,8M |
| 2019 | $165,74 | +38,42% | $2,70 | +40,72% | $117,60 | $169,54 | $115,02 | 289,3M |
| 2018 | $119,74 | -29,44% | $2,58 | -27,93% | $170,52 | $176,62 | $106,41 | 349,1M |
| 2017 | $169,69 | +47,96% | $2,42 | +50,05% | $115,64 | $170,90 | $114,86 | 238,0M |
| 2016 | $114,69 | +7,46% | $2,26 | +9,61% | $104,94 | $126,72 | $88,72 | 281,1M |
| 2015 | $106,73 | +11,08% | $2,14 | +13,30% | $96,57 | $111,18 | $90,08 | 301,8M |
| 2014 | $96,08 | +19,07% | $2,04 | +21,60% | $80,57 | $97,72 | $75,00 | 292,5M |
| 2013 | $80,69 | +9,08% | $1,98 | +11,71% | $75,23 | $92,76 | $73,77 | 342,1M |
| 2012 | $73,97 | +9,42% | $1,80 | +12,03% | $69,03 | $81,90 | $58,59 | 436,2M |
| 2011 | $67,60 | +1,09% | $1,64 | +3,52% | $67,40 | $78,19 | $47,07 | 443,5M |
| 2010 | $66,87 | +29,82% | $1,34 | +32,41% | $51,74 | $67,70 | $48,76 | 486,5M |
| 2009 | $51,51 | +51,06% | $1,30 | +54,80% | $34,79 | $53,42 | $22,61 | 287,2M |
| 2008 | $34,10 | -29,66% | $1,26 | -27,06% | $48,54 | $52,18 | $24,19 | 216,6M |
| 2007 | $48,48 | -3,60% | $1,22 | -1,18% | $50,45 | $64,25 | $47,01 | 187,9M |
| 2006 | $50,29 | +4,68% | $0,89 | +6,53% | $48,06 | $54,59 | $41,60 | 143,2M |
| 2005 | $48,04 | -1,94% | $1,14 | +0,39% | $49,00 | $51,75 | $41,51 | 125,0M |
| 2004 | $48,99 | +29,36% | $1,08 | +32,21% | $37,90 | $49,33 | $36,42 | 142,9M |
| 2003 | $37,87 | +9,51% | $1,04 | +12,50% | $34,73 | $37,87 | $20,84 | 166,5M |
| 2002 | $34,58 | -25,75% | $1,00 | -23,60% | $46,58 | $52,00 | $27,31 | 126,9M |
| 2001 | $46,57 | +49,31% | $0,94 | +52,34% | $31,00 | $46,97 | $28,06 | 92,1M |
| 2000 | $31,19 | +3,55% | $0,90 | +6,56% | $29,88 | $31,88 | $18,44 | 67,4M |
| 1999 | $30,12 | +8,54% | $0,86 | +11,67% | $27,50 | $35,00 | $22,00 | 67,7M |
| 1998 | $27,75 | -41,20% | $0,82 | -39,45% | $46,94 | $57,25 | $23,50 | 64,9M |
| 1997 | $47,19 | +74,78% | $0,76 | +77,49% | $28,00 | $47,38 | $28,00 | 49,9M |
| 1996 | $27,00 | +4,85% | $0,72 | +7,66% | $25,62 | $32,81 | $23,62 | 52,5M |
| 1995 | $25,75 | +44,02% | $0,53 | +46,97% | $17,94 | $26,69 | $17,81 | 47,6M |
| 1994 | $17,88 | -19,64% | - | -19,64% | $22,19 | $22,44 | $17,44 | 26,2M |
| 1993 | $22,25 | +4,71% | - | +4,71% | $21,12 | $23,94 | $18,94 | 28,5M |
| 1992 | $21,25 | +3,96% | - | +3,96% | $20,31 | $24,06 | $16,25 | 34,7M |
| 1991 | $20,44 | +40,97% | - | +40,97% | $14,38 | $22,00 | $13,00 | 31,0M |
| 1990 | $14,50 | -25,64% | - | -25,64% | $19,38 | $20,00 | $13,19 | 24,3M |
| 1989 | $19,50 | +36,84% | - | +36,84% | $14,25 | $19,62 | $13,75 | 45,3M |
| 1988 | $14,25 | +10,12% | - | +10,12% | $13,12 | $15,88 | $11,50 | 33,4M |
| 1987 | $12,94 | +1,49% | - | +1,49% | $12,88 | $18,31 | $10,62 | 33,3M |
| 1986 | $12,75 | +19,49% | - | +19,49% | $10,67 | $15,42 | $10,25 | 38,6M |
| 1985 | $10,67 | +23,64% | - | +23,64% | $8,25 | $11,25 | $8,17 | 33,8M |
| 1984 | $8,63 | -4,96% | - | -4,96% | $9,00 | $9,83 | $6,50 | 40,9M |
| 1983 | $9,08 | +11,14% | - | +11,14% | $7,96 | $9,50 | $6,75 | 31,8M |
| 1982 | $8,17 | +40,14% | - | +40,14% | $5,67 | $9,00 | $4,25 | 27,5M |
| 1981 | $5,83 | 0,00% | - | 0,00% | $5,75 | $7,21 | $5,21 | 12,4M |
| 1980 | $5,83 | 0,00% | - | 0,00% | $5,25 | $6,83 | $4,50 | 16,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stanley Black a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stanley Black Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stanley Black
SWK
|
11,90B Large-cap | -1,09 % | 4,97 % | -3,72 % | 8,36 % | 2,77 % | 21,38 % | -1,62 % | -62,69 % | -29,93 % | 15,22 % | 59,25 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -0,72 % | -2,62 % | -8,28 % | 27,68 % | 13,45 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Snap-on
SNA
|
19,70B Large-cap | 1,41 % | 1,42 % | -1,68 % | 9,60 % | 7,53 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -0,01 % | 0,29 % | -6,16 % | 9,07 % | 7,82 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | 1,17 % | -1,51 % | 2,74 % | 33,33 % | 27,33 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1 367,69 % | 2 181,45 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,66 % | 23,06 % | 23,68 % | 59,74 % | 52,76 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calculez vos rendements d'investissement Stanley Black
Analyse de performance d'investissement à long terme
Stanley Black stock price in May 2016 was $113,34, A $1 000,00 lump sum investment in Stanley Black made 10 years ago would be worth approximately $944,06 today, representing a negative return of -5,59 %. This translates to an annualized return (CAGR) of -0,57 %. During this period, Stanley Black paid out $28,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$944,06
Rendement annuel (TCAC)
-0,57 %
Total des dividendes
$250,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stanley Black (SWK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stanley Black a délivré un rendement total de 21,4%.
- Plus haut 52 semaines a atteint 93,37 $ le N/A.
- Plus bas 52 semaines a touché 61,90 $ le N/A.
- Prix actuel se négocie à 78,59 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Stanley Black (SWK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stanley Black (swk) aurait grandi à approximativement 3 731,00 $ en date du June 4, 2026, représentant un rendement total de -62,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stanley Black se compare-t-il au secteur Industrials ?
Stanley Black (swk) a délivré un rendement annualisé de -3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stanley Black aurait grandi à 7 007,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Stanley Black ?
Stanley Black (swk) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 21,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stanley Black a historiquement atteinte ?
Stanley Black (swk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+21,4%)
Rendements négatifs : 3 years (-1,6%), 5 years (-62,7%), 10 years (-29,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.