Southwest Gas (SWX) | Historique des prix et rendements | 1973 - 2026
Southwest Gas Holdings Inc. Mid-cap Utilities
Graphique historique des prix Southwest Gas
Données historiques des prix Southwest Gas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $85,73 | -0,36% | $85,82 | $86,79 | $85,35 | 363,5K |
| 2 juin 2026 | $86,04 | +1,83% | $84,50 | $86,29 | $84,50 | 332,1K |
| 1 juin 2026 | $84,49 | -2,00% | $85,63 | $86,33 | $84,47 | 354,1K |
| 29 mai 2026 | $86,21 | -0,60% | $86,62 | $86,65 | $85,95 | 620,2K |
| 28 mai 2026 | $86,73 | -2,15% | $88,84 | $88,94 | $86,51 | 369,9K |
| 27 mai 2026 | $88,64 | -0,63% | $89,05 | $89,51 | $87,88 | 401,4K |
| 26 mai 2026 | $89,20 | -0,79% | $89,90 | $90,47 | $89,15 | 416,2K |
| 22 mai 2026 | $89,91 | +1,15% | $89,53 | $89,99 | $89,09 | 368,6K |
| 21 mai 2026 | $88,89 | -0,86% | $89,31 | $89,80 | $88,51 | 461,3K |
| 20 mai 2026 | $89,66 | +0,70% | $89,26 | $90,18 | $88,66 | 422,6K |
| 19 mai 2026 | $89,04 | +0,11% | $88,74 | $89,97 | $88,36 | 432,5K |
| 18 mai 2026 | $88,94 | +1,41% | $88,34 | $89,37 | $88,34 | 298,2K |
| 15 mai 2026 | $87,70 | -2,05% | $88,81 | $88,82 | $87,27 | 414,3K |
| 14 mai 2026 | $89,54 | +0,92% | $89,34 | $89,89 | $88,80 | 480,9K |
| 13 mai 2026 | $88,72 | -1,28% | $90,71 | $90,71 | $87,71 | 432,9K |
| 12 mai 2026 | $89,87 | +0,83% | $89,56 | $90,48 | $88,61 | 394,2K |
| 11 mai 2026 | $89,13 | -0,91% | $90,57 | $90,89 | $88,95 | 501,1K |
| 8 mai 2026 | $89,95 | -0,89% | $91,10 | $91,15 | $89,87 | 389,9K |
| 7 mai 2026 | $90,76 | -0,07% | $91,91 | $92,00 | $90,38 | 588,8K |
| 6 mai 2026 | $90,82 | -3,04% | $93,68 | $93,69 | $90,57 | 783,6K |
| 5 mai 2026 | $93,67 | +0,64% | $92,00 | $94,33 | $91,31 | 586,2K |
| 4 mai 2026 | $93,07 | -0,14% | $92,52 | $93,84 | $92,18 | 472,0K |
| 1 mai 2026 | $93,20 | -0,90% | $94,05 | $94,43 | $92,77 | 433,8K |
| 30 avr. 2026 | $94,05 | +2,34% | $91,98 | $94,41 | $91,98 | 702,1K |
| 29 avr. 2026 | $91,90 | +0,21% | $91,31 | $92,70 | $91,31 | 479,2K |
| 28 avr. 2026 | $91,71 | +1,52% | $91,49 | $92,54 | $91,00 | 520,7K |
| 24 avr. 2026 | $90,46 | -0,06% | $90,28 | $91,37 | $89,86 | 480,6K |
| 23 avr. 2026 | $90,51 | +2,39% | $90,00 | $90,91 | $89,22 | 362,7K |
| 22 avr. 2026 | $88,40 | -0,35% | $89,10 | $89,18 | $87,84 | 286,2K |
| 21 avr. 2026 | $88,71 | -1,31% | $90,10 | $90,10 | $88,22 | 363,9K |
| 20 avr. 2026 | $89,89 | -1,21% | $90,99 | $91,87 | $89,69 | 362,9K |
| 17 avr. 2026 | $90,99 | -0,40% | $91,09 | $91,20 | $90,18 | 427,2K |
| 16 avr. 2026 | $91,36 | +0,35% | $90,70 | $92,15 | $90,70 | 517,6K |
| 15 avr. 2026 | $91,04 | -0,37% | $90,82 | $91,56 | $90,35 | 405,8K |
| 14 avr. 2026 | $91,38 | -0,01% | $90,92 | $91,67 | $90,14 | 394,0K |
| 13 avr. 2026 | $91,39 | -1,92% | $93,19 | $93,44 | $91,04 | 356,7K |
| 10 avr. 2026 | $93,18 | +0,99% | $92,07 | $93,36 | $91,95 | 519,2K |
| 9 avr. 2026 | $92,27 | +1,48% | $90,80 | $92,32 | $90,60 | 523,8K |
| 8 avr. 2026 | $90,92 | +2,18% | $89,28 | $90,94 | $88,69 | 536,7K |
| 7 avr. 2026 | $88,98 | -0,09% | $89,15 | $89,38 | $88,52 | 476,4K |
| 6 avr. 2026 | $89,06 | -0,20% | $88,92 | $89,47 | $88,25 | 360,8K |
| 2 avr. 2026 | $89,24 | +1,98% | $87,87 | $89,29 | $87,50 | 370,8K |
| 1 avr. 2026 | $87,51 | +0,70% | $86,32 | $87,84 | $86,32 | 390,2K |
| 31 mars 2026 | $86,90 | -0,47% | $86,37 | $87,43 | $85,95 | 502,8K |
| 30 mars 2026 | $87,31 | +0,69% | $87,37 | $87,78 | $86,75 | 487,4K |
| 27 mars 2026 | $86,71 | +0,16% | $86,67 | $87,51 | $86,49 | 461,8K |
| 26 mars 2026 | $86,57 | +0,87% | $85,36 | $86,65 | $85,36 | 387,1K |
| 25 mars 2026 | $85,82 | -0,61% | $86,85 | $87,29 | $85,64 | 361,9K |
| 24 mars 2026 | $86,35 | +0,61% | $85,17 | $87,03 | $84,83 | 516,8K |
| 23 mars 2026 | $85,83 | +2,69% | $84,85 | $86,17 | $84,40 | 657,2K |
| 20 mars 2026 | $83,58 | -3,06% | $86,18 | $86,85 | $83,51 | 1,3M |
| 19 mars 2026 | $86,22 | -0,07% | $86,25 | $86,58 | $85,44 | 421,9K |
| 18 mars 2026 | $86,28 | -1,25% | $87,01 | $87,01 | $85,22 | 590,5K |
| 17 mars 2026 | $87,37 | -1,03% | $88,96 | $88,96 | $87,20 | 450,2K |
| 16 mars 2026 | $88,28 | +0,31% | $88,68 | $88,68 | $87,41 | 421,0K |
| 13 mars 2026 | $88,01 | +0,79% | $88,13 | $88,36 | $87,01 | 409,8K |
| 12 mars 2026 | $87,32 | +0,51% | $86,30 | $87,87 | $86,07 | 342,7K |
| 11 mars 2026 | $86,88 | -0,15% | $86,67 | $87,78 | $86,12 | 423,9K |
| 10 mars 2026 | $87,01 | -0,80% | $86,81 | $88,07 | $86,81 | 485,0K |
| 9 mars 2026 | $87,71 | +0,10% | $87,33 | $87,86 | $86,36 | 601,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $86,21 | -4,12% | $89,90 | $90,47 | $85,95 | 1,8M |
| 18 mai 2026 | $89,91 | +2,52% | $88,34 | $90,18 | $88,27 | 2,1M |
| 11 mai 2026 | $87,70 | -2,50% | $90,57 | $90,89 | $87,27 | 2,2M |
| 4 mai 2026 | $89,95 | -3,49% | $92,52 | $94,33 | $89,87 | 2,8M |
| 27 avr. 2026 | $93,20 | +3,03% | $90,61 | $94,43 | $90,12 | 2,6M |
| 20 avr. 2026 | $90,46 | -0,58% | $90,99 | $91,87 | $87,84 | 2,0M |
| 13 avr. 2026 | $90,99 | -2,35% | $93,19 | $93,44 | $90,14 | 2,1M |
| 6 avr. 2026 | $93,18 | +4,42% | $88,92 | $93,36 | $88,25 | 2,4M |
| 30 mars 2026 | $89,24 | +2,92% | $87,37 | $89,29 | $85,95 | 1,8M |
| 23 mars 2026 | $86,71 | +3,74% | $84,85 | $87,51 | $84,40 | 2,4M |
| 16 mars 2026 | $83,58 | -5,03% | $88,68 | $88,96 | $83,51 | 3,2M |
| 9 mars 2026 | $88,01 | +0,45% | $87,33 | $88,36 | $86,07 | 2,3M |
| 2 mars 2026 | $87,62 | -0,62% | $88,69 | $90,00 | $85,80 | 3,1M |
| 23 févr. 2026 | $88,17 | +0,65% | $88,39 | $89,14 | $81,32 | 3,6M |
| 16 févr. 2026 | $87,60 | -0,43% | $87,72 | $88,74 | $85,99 | 2,6M |
| 9 févr. 2026 | $87,98 | +5,67% | $83,13 | $88,04 | $81,79 | 6,2M |
| 2 févr. 2026 | $83,26 | +0,53% | $82,88 | $84,63 | $81,71 | 6,2M |
| 26 janv. 2026 | $82,82 | -0,24% | $83,35 | $84,29 | $81,11 | 3,2M |
| 19 janv. 2026 | $83,02 | -3,77% | $86,02 | $86,52 | $82,70 | 2,0M |
| 12 janv. 2026 | $86,27 | +6,32% | $81,20 | $86,75 | $80,80 | 3,1M |
| 5 janv. 2026 | $81,14 | +1,24% | $79,69 | $82,22 | $78,37 | 1,8M |
| 29 déc. 2025 | $80,15 | -0,76% | $80,99 | $81,53 | $78,84 | 1,1M |
| 22 déc. 2025 | $80,76 | +0,16% | $80,38 | $81,65 | $80,18 | 757,5K |
| 15 déc. 2025 | $80,63 | +0,69% | $80,63 | $83,23 | $79,99 | 3,6M |
| 8 déc. 2025 | $80,08 | +1,26% | $78,97 | $80,89 | $78,65 | 2,0M |
| 1 déc. 2025 | $79,08 | -4,78% | $82,47 | $83,00 | $78,55 | 1,8M |
| 24 nov. 2025 | $83,05 | +3,24% | $80,29 | $83,11 | $80,02 | 1,1M |
| 17 nov. 2025 | $80,44 | -1,06% | $81,00 | $81,71 | $78,66 | 1,6M |
| 10 nov. 2025 | $81,30 | +1,83% | $79,97 | $82,00 | $78,66 | 1,6M |
| 3 nov. 2025 | $79,84 | +0,43% | $79,47 | $82,51 | $76,99 | 3,0M |
| 27 oct. 2025 | $79,50 | -3,04% | $81,62 | $81,91 | $77,98 | 1,4M |
| 20 oct. 2025 | $81,99 | +4,58% | $78,68 | $82,08 | $78,50 | 1,5M |
| 13 oct. 2025 | $78,40 | -0,32% | $78,60 | $79,10 | $76,74 | 1,4M |
| 6 oct. 2025 | $78,65 | +0,33% | $78,27 | $80,58 | $77,93 | 1,7M |
| 29 sept. 2025 | $78,39 | +0,33% | $78,26 | $79,21 | $77,06 | 2,1M |
| 22 sept. 2025 | $78,13 | -0,34% | $78,51 | $79,99 | $77,78 | 2,2M |
| 15 sept. 2025 | $78,40 | -0,18% | $78,78 | $79,86 | $78,03 | 2,7M |
| 8 sept. 2025 | $78,54 | -0,08% | $79,36 | $79,74 | $76,59 | 2,0M |
| 1 sept. 2025 | $78,60 | -1,60% | $79,00 | $79,92 | $78,04 | 1,4M |
| 25 août 2025 | $79,88 | +2,12% | $78,00 | $79,92 | $76,17 | 1,7M |
| 18 août 2025 | $78,22 | +0,94% | $77,38 | $78,50 | $75,75 | 1,7M |
| 11 août 2025 | $77,49 | -1,20% | $78,50 | $80,54 | $77,21 | 1,7M |
| 4 août 2025 | $78,43 | +0,75% | $78,27 | $79,84 | $76,81 | 2,4M |
| 28 juil. 2025 | $77,85 | -0,73% | $78,05 | $78,88 | $77,40 | 1,7M |
| 21 juil. 2025 | $78,42 | +0,56% | $77,95 | $79,72 | $77,66 | 1,6M |
| 14 juil. 2025 | $77,98 | +1,22% | $77,07 | $78,34 | $76,31 | 2,3M |
| 7 juil. 2025 | $77,04 | +4,25% | $73,80 | $77,38 | $72,43 | 2,7M |
| 30 juin 2025 | $73,90 | -0,34% | $73,96 | $75,93 | $73,38 | 2,0M |
| 23 juin 2025 | $74,15 | +0,39% | $74,17 | $75,39 | $73,67 | 3,3M |
| 16 juin 2025 | $73,86 | +3,13% | $72,02 | $74,90 | $71,68 | 2,9M |
| 9 juin 2025 | $71,62 | +0,75% | $71,10 | $72,72 | $70,82 | 1,6M |
| 2 juin 2025 | $71,09 | -1,03% | $71,17 | $73,97 | $70,03 | 2,0M |
| 26 mai 2025 | $71,83 | +1,44% | $71,66 | $72,49 | $70,57 | 1,7M |
| 19 mai 2025 | $70,81 | +2,59% | $68,88 | $71,70 | $67,65 | 2,4M |
| 12 mai 2025 | $69,02 | -8,80% | $70,77 | $74,29 | $66,93 | 2,9M |
| 5 mai 2025 | $75,68 | +2,19% | $73,38 | $77,21 | $72,44 | 2,3M |
| 28 avr. 2025 | $74,06 | +2,10% | $72,35 | $74,21 | $70,63 | 1,6M |
| 21 avr. 2025 | $72,54 | -1,45% | $73,41 | $73,94 | $71,55 | 1,4M |
| 14 avr. 2025 | $73,61 | +3,54% | $71,44 | $74,67 | $71,25 | 1,2M |
| 7 avr. 2025 | $71,09 | +3,18% | $67,62 | $71,72 | $64,69 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $86,21 | -8,34% | $94,05 | $94,43 | $85,95 | 9,4M |
| 1 avr. 2026 | $94,05 | +8,23% | $86,32 | $94,41 | $86,32 | 9,5M |
| 1 mars 2026 | $86,90 | -1,44% | $88,69 | $90,00 | $83,51 | 11,9M |
| 1 févr. 2026 | $88,17 | +6,46% | $82,88 | $89,14 | $81,32 | 18,6M |
| 1 janv. 2026 | $82,82 | +3,50% | $79,93 | $86,75 | $78,37 | 10,3M |
| 1 déc. 2025 | $80,02 | -3,65% | $82,47 | $83,23 | $78,55 | 9,0M |
| 1 nov. 2025 | $83,05 | +4,47% | $79,47 | $83,11 | $76,99 | 7,3M |
| 1 oct. 2025 | $79,50 | +1,48% | $78,24 | $82,08 | $76,74 | 7,3M |
| 1 sept. 2025 | $78,34 | -1,93% | $79,00 | $79,99 | $76,59 | 9,2M |
| 1 août 2025 | $79,88 | +2,23% | $78,54 | $80,54 | $75,75 | 8,0M |
| 1 juil. 2025 | $78,14 | +5,04% | $74,19 | $79,72 | $72,43 | 9,4M |
| 1 juin 2025 | $74,39 | +3,56% | $71,17 | $75,39 | $70,03 | 10,3M |
| 1 mai 2025 | $71,83 | -0,53% | $72,21 | $77,21 | $66,93 | 10,1M |
| 1 avr. 2025 | $72,21 | +0,57% | $71,59 | $74,67 | $64,69 | 9,1M |
| 1 mars 2025 | $71,80 | -4,33% | $75,15 | $77,14 | $70,95 | 9,4M |
| 1 févr. 2025 | $75,05 | +0,50% | $74,00 | $78,92 | $72,14 | 6,5M |
| 1 janv. 2025 | $74,68 | +5,61% | $71,27 | $75,14 | $67,95 | 7,5M |
| 1 déc. 2024 | $70,71 | -9,53% | $78,18 | $78,90 | $67,69 | 6,7M |
| 1 nov. 2024 | $78,16 | +6,70% | $73,34 | $80,29 | $71,03 | 6,6M |
| 1 oct. 2024 | $73,25 | -0,69% | $73,80 | $76,84 | $71,45 | 5,5M |
| 1 sept. 2024 | $73,76 | +1,43% | $72,18 | $75,28 | $67,61 | 6,9M |
| 1 août 2024 | $72,72 | -1,94% | $74,45 | $74,66 | $64,31 | 8,0M |
| 1 juil. 2024 | $74,16 | +5,37% | $70,72 | $76,02 | $68,64 | 7,3M |
| 1 juin 2024 | $70,38 | -9,29% | $77,59 | $77,90 | $69,77 | 6,5M |
| 1 mai 2024 | $77,59 | +3,98% | $74,81 | $78,47 | $72,10 | 7,3M |
| 1 avr. 2024 | $74,62 | -1,98% | $76,05 | $76,75 | $71,16 | 10,2M |
| 1 mars 2024 | $76,13 | +11,71% | $67,40 | $76,25 | $66,94 | 9,7M |
| 1 févr. 2024 | $68,15 | +16,14% | $58,95 | $68,32 | $57,55 | 11,2M |
| 1 janv. 2024 | $58,68 | -7,37% | $63,14 | $65,11 | $58,55 | 7,8M |
| 1 déc. 2023 | $63,35 | +7,17% | $58,88 | $65,29 | $58,76 | 7,6M |
| 1 nov. 2023 | $59,11 | +0,85% | $58,69 | $62,46 | $57,03 | 9,1M |
| 1 oct. 2023 | $58,61 | -2,98% | $60,24 | $61,16 | $56,17 | 10,8M |
| 1 sept. 2023 | $60,41 | -2,45% | $62,29 | $64,36 | $59,73 | 10,7M |
| 1 août 2023 | $61,93 | -6,08% | $65,90 | $68,03 | $61,80 | 8,7M |
| 1 juil. 2023 | $65,94 | +3,60% | $63,18 | $67,59 | $62,60 | 7,0M |
| 1 juin 2023 | $63,65 | +8,75% | $58,66 | $65,02 | $57,80 | 10,7M |
| 1 mai 2023 | $58,53 | +4,52% | $56,35 | $59,26 | $53,79 | 12,0M |
| 1 avr. 2023 | $56,00 | -10,33% | $62,27 | $62,41 | $54,54 | 10,6M |
| 1 mars 2023 | $62,45 | -0,89% | $62,62 | $63,67 | $57,75 | 19,5M |
| 1 févr. 2023 | $63,01 | -5,86% | $66,45 | $68,03 | $62,28 | 6,3M |
| 1 janv. 2023 | $66,93 | +8,16% | $62,53 | $67,55 | $60,75 | 8,3M |
| 1 déc. 2022 | $61,88 | -9,61% | $68,37 | $73,40 | $59,51 | 13,4M |
| 1 nov. 2022 | $68,46 | -6,31% | $73,29 | $74,44 | $62,84 | 13,7M |
| 1 oct. 2022 | $73,07 | +4,76% | $70,97 | $74,31 | $66,57 | 10,3M |
| 1 sept. 2022 | $69,75 | -10,40% | $77,62 | $83,60 | $69,66 | 12,6M |
| 1 août 2022 | $77,85 | -10,48% | $86,68 | $88,30 | $74,18 | 13,0M |
| 1 juil. 2022 | $86,96 | -0,14% | $87,08 | $88,40 | $82,15 | 7,0M |
| 1 juin 2022 | $87,08 | -6,50% | $93,45 | $94,99 | $82,01 | 9,4M |
| 1 mai 2022 | $93,13 | +5,70% | $89,15 | $95,62 | $85,47 | 13,5M |
| 1 avr. 2022 | $88,11 | +12,54% | $78,20 | $90,71 | $76,34 | 12,9M |
| 1 mars 2022 | $78,29 | +10,36% | $70,92 | $80,88 | $68,06 | 16,1M |
| 1 févr. 2022 | $70,94 | +4,05% | $67,93 | $71,17 | $64,41 | 4,5M |
| 1 janv. 2022 | $68,18 | -2,67% | $70,13 | $70,25 | $62,60 | 5,9M |
| 1 déc. 2021 | $70,05 | +6,44% | $66,75 | $72,94 | $64,86 | 7,4M |
| 1 nov. 2021 | $65,81 | -4,97% | $69,25 | $72,16 | $65,70 | 7,6M |
| 1 oct. 2021 | $69,25 | +3,54% | $67,51 | $72,00 | $62,58 | 17,5M |
| 1 sept. 2021 | $66,88 | -4,88% | $70,52 | $72,19 | $65,90 | 9,0M |
| 1 août 2021 | $70,31 | +0,54% | $70,38 | $73,05 | $67,79 | 8,6M |
| 1 juil. 2021 | $69,93 | +5,65% | $66,67 | $71,90 | $64,63 | 8,8M |
| 1 juin 2021 | $66,19 | +0,27% | $66,01 | $68,20 | $62,54 | 9,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,21 | +7,74% | $0,62 | +8,52% | $79,93 | $94,43 | $78,37 | 59,8M |
| 2025 | $80,02 | +13,17% | $2,48 | +16,65% | $71,27 | $83,23 | $64,69 | 103,1M |
| 2024 | $70,71 | +11,62% | $2,48 | +15,55% | $63,14 | $80,29 | $57,55 | 93,8M |
| 2023 | $63,35 | +2,38% | $2,48 | +6,35% | $62,53 | $68,03 | $53,79 | 121,3M |
| 2022 | $61,88 | -11,66% | $2,45 | -8,17% | $70,13 | $95,62 | $59,51 | 132,2M |
| 2021 | $70,05 | +15,31% | $2,34 | +19,14% | $61,15 | $73,54 | $57,00 | 118,7M |
| 2020 | $60,75 | -20,03% | $2,26 | -17,07% | $76,24 | $81,62 | $45,68 | 93,4M |
| 2019 | $75,97 | -0,69% | $2,17 | +2,15% | $76,32 | $92,94 | $73,27 | 64,3M |
| 2018 | $76,50 | -4,95% | $2,05 | -2,41% | $80,66 | $85,97 | $62,54 | 60,1M |
| 2017 | $80,48 | +5,04% | $1,92 | +7,53% | $76,99 | $86,87 | $72,32 | 65,2M |
| 2016 | $76,62 | +38,91% | $1,76 | +42,13% | $54,62 | $79,58 | $53,51 | 69,5M |
| 2015 | $55,16 | -10,76% | $1,59 | -8,19% | $61,96 | $63,68 | $50,53 | 50,0M |
| 2014 | $61,81 | +10,55% | $1,41 | +13,09% | $55,60 | $64,20 | $47,21 | 48,7M |
| 2013 | $55,91 | +31,83% | $1,28 | +34,79% | $43,21 | $56,03 | $42,02 | 35,5M |
| 2012 | $42,41 | -0,19% | $1,43 | +3,15% | $42,86 | $46,08 | $39,01 | 43,2M |
| 2011 | $42,49 | +15,87% | $1,06 | +18,75% | $36,86 | $43,20 | $32,12 | 56,9M |
| 2010 | $36,67 | +28,53% | $0,75 | +31,14% | $28,79 | $37,25 | $26,28 | 46,3M |
| 2009 | $28,53 | +13,12% | $0,95 | +16,90% | $25,15 | $29,48 | $17,08 | 67,9M |
| 2008 | $25,22 | -15,28% | $0,90 | -12,24% | $29,60 | $33,29 | $21,11 | 70,5M |
| 2007 | $29,77 | -22,41% | $0,83 | -20,25% | $38,37 | $39,95 | $26,45 | 64,8M |
| 2006 | $38,37 | +45,34% | $0,40 | +46,85% | $26,51 | $39,37 | $26,09 | 47,9M |
| 2005 | $26,40 | +3,94% | $0,80 | +7,10% | $25,35 | $28,07 | $23,53 | 33,0M |
| 2004 | $25,40 | +13,14% | $0,80 | +16,68% | $22,57 | $26,15 | $21,50 | 20,5M |
| 2003 | $22,45 | -4,26% | $0,61 | -1,67% | $23,52 | $23,64 | $19,30 | 15,9M |
| 2002 | $23,45 | +4,92% | $0,80 | +8,52% | $22,25 | $25,35 | $18,10 | 15,9M |
| 2001 | $22,35 | +2,15% | $0,80 | +5,81% | $21,88 | $24,67 | $18,61 | 16,2M |
| 2000 | $21,88 | -4,87% | $0,80 | -1,37% | $22,88 | $23,00 | $16,88 | 19,1M |
| 1999 | $23,00 | -13,60% | $0,80 | -10,59% | $26,62 | $29,50 | $20,38 | 20,5M |
| 1998 | $26,62 | +42,43% | $0,80 | +46,70% | $18,75 | $26,88 | $17,31 | 19,0M |
| 1997 | $18,69 | -2,91% | $0,80 | +1,27% | $19,12 | $20,25 | $16,12 | 13,1M |
| 1996 | $19,25 | +9,25% | $0,80 | +13,79% | $17,62 | $19,88 | $14,88 | 13,8M |
| 1995 | $17,62 | +24,79% | $0,40 | +27,62% | $14,12 | $18,38 | $13,62 | 10,8M |
| 1994 | $14,12 | -11,75% | - | -11,75% | $15,88 | $19,38 | $13,75 | 5,7M |
| 1993 | $16,00 | +16,36% | - | +16,36% | $13,75 | $18,50 | $13,38 | 6,7M |
| 1992 | $13,75 | +29,47% | - | +29,47% | $10,50 | $15,38 | $10,38 | 6,6M |
| 1991 | $10,62 | -19,05% | - | -19,05% | $13,00 | $17,50 | $9,00 | 13,2M |
| 1990 | $13,12 | -23,94% | - | -23,94% | $17,00 | $18,50 | $11,75 | 6,2M |
| 1989 | $17,25 | -1,43% | - | -1,43% | $17,75 | $20,38 | $16,62 | 8,3M |
| 1988 | $17,50 | -14,13% | - | -14,13% | $20,50 | $23,25 | $17,25 | 5,5M |
| 1987 | $20,38 | +13,98% | - | +13,98% | $18,38 | $26,75 | $17,88 | 10,1M |
| 1986 | $17,88 | -0,67% | - | -0,67% | $18,12 | $21,38 | $16,62 | 6,4M |
| 1985 | $18,00 | +28,57% | - | +28,57% | $14,00 | $19,00 | $13,62 | 5,1M |
| 1984 | $14,00 | +9,80% | - | +9,80% | $12,50 | $14,38 | $10,62 | 3,6M |
| 1983 | $12,75 | +29,05% | - | +29,05% | $10,00 | $13,50 | $9,88 | 2,8M |
| 1982 | $9,88 | +16,24% | - | +16,24% | $8,88 | $10,75 | $8,38 | 1,8M |
| 1981 | $8,50 | -8,11% | - | -8,11% | $9,50 | $10,38 | $7,75 | 2,2M |
| 1980 | $9,25 | -17,78% | - | -17,78% | N/A | $13,50 | $8,12 | 2,4M |
| 1979 | $11,25 | +8,38% | - | +8,38% | N/A | $13,25 | $10,00 | 2,2M |
| 1978 | $10,38 | -2,26% | - | -2,26% | N/A | $12,75 | $9,50 | 1,6M |
| 1977 | $10,62 | -1,21% | - | -1,21% | N/A | $12,00 | $10,25 | 1,3M |
| 1976 | $10,75 | +14,61% | - | +14,61% | N/A | $11,50 | $9,75 | 925,2K |
| 1975 | $9,38 | +41,69% | - | +41,69% | $8,00 | $9,38 | $8,00 | N/A |
| 1974 | $6,62 | -31,19% | - | -31,19% | N/A | $12,62 | $6,62 | 468,8K |
| 1973 | $9,62 | 0,00% | - | 0,00% | N/A | $13,50 | $8,50 | 781,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Southwest Gas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Southwest Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,54 % | -7,55 % | -2,78 % | 6,60 % | 7,35 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
|
NiSource
NI
|
23,11B Large-cap | -4,06 % | -4,62 % | -2,53 % | 8,52 % | 8,78 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
| 5,70B Mid-cap | -6,03 % | -3,64 % | -0,79 % | 16,61 % | 17,57 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
UGI
UGI
|
7,99B Mid-cap | -4,60 % | -1,98 % | -8,92 % | -10,28 % | -9,09 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | -4,51 % | -10,37 % | -9,52 % | -1,67 % | -0,63 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Black Hills
BKH
|
5,68B Mid-cap | -4,07 % | -4,60 % | -3,81 % | 0,45 % | 2,61 % | 24,54 % | 16,89 % | 6,35 % | 17,68 % | 144,20 % | 108,71 % |
Calculez vos rendements d'investissement Southwest Gas
Analyse de performance d'investissement à long terme
Southwest Gas stock price in May 2016 was $71,72, A $1 000,00 lump sum investment in Southwest Gas made 10 years ago would be worth approximately $1 504,18 today, representing a solid return of 50,42 %. This translates to an annualized return (CAGR) of 4,16 %. During this period, Southwest Gas paid out $22,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 504,18
Rendement annuel (TCAC)
4,16 %
Total des dividendes
$308,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Southwest Gas (SWX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Southwest Gas a délivré un rendement total de 20,0%.
- Plus haut 52 semaines a atteint 94,43 $ le N/A.
- Plus bas 52 semaines a touché 70,03 $ le N/A.
- Prix actuel se négocie à 85,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Southwest Gas (SWX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Southwest Gas (swx) aurait grandi à approximativement 12 968,00 $ en date du June 4, 2026, représentant un rendement total de 29,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Southwest Gas se compare-t-il au secteur Utilities ?
Southwest Gas (swx) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Southwest Gas aurait grandi à 12 020,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Southwest Gas ?
Southwest Gas (swx) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 44,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Southwest Gas a historiquement atteinte ?
Southwest Gas (swx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+20,0%), 3 years (+44,0%), 5 years (+29,7%), 10 years (+20,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.