Standex (SXI) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Standex
Données historiques des prix Standex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $216,11 | +1,17% | $215,26 | $218,07 | $213,39 | 68,1K |
| 3 oct. 2025 | $213,61 | -0,62% | $217,01 | $218,62 | $213,59 | 126,4K |
| 2 oct. 2025 | $214,95 | +1,81% | $212,35 | $215,99 | $209,94 | 137,0K |
| 1 oct. 2025 | $211,13 | -0,36% | $209,53 | $212,58 | $208,12 | 118,8K |
| 30 sept. 2025 | $211,90 | +2,00% | $207,50 | $212,73 | $206,32 | 121,7K |
| 29 sept. 2025 | $207,74 | +1,96% | $204,41 | $208,25 | $202,62 | 89,9K |
| 26 sept. 2025 | $203,75 | +1,00% | $201,70 | $203,96 | $201,07 | 66,8K |
| 25 sept. 2025 | $201,74 | -0,36% | $201,96 | $203,28 | $199,80 | 100,4K |
| 24 sept. 2025 | $202,47 | -1,07% | $204,73 | $206,04 | $201,05 | 65,2K |
| 23 sept. 2025 | $204,65 | -0,74% | $206,11 | $209,36 | $204,07 | 74,3K |
| 22 sept. 2025 | $206,17 | +0,11% | $203,99 | $207,03 | $203,09 | 66,8K |
| 19 sept. 2025 | $205,94 | -4,07% | $214,70 | $214,72 | $205,56 | 219,3K |
| 18 sept. 2025 | $214,67 | +4,84% | $206,74 | $215,77 | $204,83 | 112,5K |
| 17 sept. 2025 | $204,75 | -2,44% | $211,40 | $211,83 | $204,45 | 85,9K |
| 16 sept. 2025 | $209,87 | +0,69% | $207,83 | $209,97 | $206,97 | 108,6K |
| 15 sept. 2025 | $208,43 | +2,13% | $204,32 | $208,96 | $203,43 | 105,2K |
| 12 sept. 2025 | $204,08 | -2,10% | $207,89 | $208,85 | $203,15 | 62,6K |
| 11 sept. 2025 | $208,46 | +3,15% | $202,76 | $209,36 | $202,56 | 99,5K |
| 10 sept. 2025 | $202,09 | +1,61% | $198,74 | $203,51 | $198,74 | 79,8K |
| 9 sept. 2025 | $198,88 | -3,13% | $203,92 | $205,76 | $197,66 | 89,4K |
| 8 sept. 2025 | $205,31 | -1,82% | $208,80 | $208,80 | $203,75 | 68,8K |
| 5 sept. 2025 | $209,12 | +1,56% | $205,97 | $209,82 | $204,19 | 97,6K |
| 4 sept. 2025 | $205,90 | +3,21% | $199,19 | $206,33 | $199,19 | 98,8K |
| 3 sept. 2025 | $199,49 | -1,54% | $202,12 | $203,44 | $197,00 | 101,5K |
| 2 sept. 2025 | $202,61 | -0,72% | $201,16 | $203,95 | $201,16 | 73,8K |
| 29 août 2025 | $204,07 | -2,84% | $208,90 | $208,90 | $203,00 | 139,3K |
| 28 août 2025 | $210,04 | -0,37% | $211,03 | $211,03 | $208,32 | 71,4K |
| 27 août 2025 | $210,81 | +0,25% | $208,77 | $211,93 | $208,60 | 73,8K |
| 26 août 2025 | $210,28 | +0,42% | $209,55 | $211,04 | $209,08 | 58,0K |
| 25 août 2025 | $209,41 | -0,51% | $210,25 | $211,50 | $208,97 | 68,8K |
| 22 août 2025 | $210,48 | +4,56% | $203,26 | $212,42 | $203,26 | 131,0K |
| 21 août 2025 | $201,31 | +0,35% | $199,15 | $202,23 | $198,47 | 82,1K |
| 20 août 2025 | $200,60 | -1,49% | $203,16 | $203,71 | $199,17 | 88,8K |
| 19 août 2025 | $203,63 | -0,15% | $205,23 | $207,24 | $202,56 | 98,3K |
| 18 août 2025 | $203,94 | +0,79% | $202,67 | $204,13 | $200,43 | 83,8K |
| 15 août 2025 | $202,35 | -0,80% | $204,61 | $204,61 | $200,17 | 101,3K |
| 14 août 2025 | $203,98 | -1,99% | $204,25 | $207,33 | $203,15 | 133,2K |
| 13 août 2025 | $208,12 | +5,78% | $198,09 | $210,09 | $196,74 | 272,8K |
| 12 août 2025 | $196,74 | +4,55% | $188,68 | $198,42 | $188,68 | 208,8K |
| 11 août 2025 | $188,18 | +0,27% | $187,62 | $189,84 | $185,15 | 156,5K |
| 8 août 2025 | $187,67 | -2,53% | $192,55 | $195,80 | $187,26 | 120,4K |
| 7 août 2025 | $192,55 | -0,54% | $194,40 | $194,44 | $189,80 | 123,5K |
| 6 août 2025 | $193,59 | -0,13% | $193,00 | $194,67 | $191,70 | 130,5K |
| 5 août 2025 | $193,85 | +3,64% | $188,90 | $194,29 | $187,95 | 169,9K |
| 4 août 2025 | $187,05 | +3,25% | $182,50 | $188,29 | $181,88 | 223,3K |
| 1 août 2025 | $181,16 | +9,97% | $169,00 | $184,37 | $165,83 | 300,5K |
| 31 juil. 2025 | $164,74 | -0,23% | $163,74 | $166,74 | $163,29 | 125,7K |
| 30 juil. 2025 | $165,12 | -0,10% | $164,44 | $166,79 | $164,10 | 130,0K |
| 29 juil. 2025 | $165,29 | -0,04% | $167,20 | $167,58 | $165,15 | 138,2K |
| 28 juil. 2025 | $165,35 | -0,64% | $167,16 | $167,16 | $163,85 | 78,0K |
| 25 juil. 2025 | $166,42 | +1,97% | $164,84 | $166,44 | $162,69 | 51,8K |
| 24 juil. 2025 | $163,20 | +1,10% | $159,61 | $163,21 | $158,63 | 107,0K |
| 23 juil. 2025 | $161,43 | +2,76% | $158,22 | $161,43 | $157,96 | 61,4K |
| 22 juil. 2025 | $157,09 | +1,44% | $154,85 | $158,37 | $154,85 | 98,5K |
| 21 juil. 2025 | $154,86 | -1,43% | $158,49 | $158,49 | $154,57 | 49,5K |
| 18 juil. 2025 | $157,11 | +0,54% | $157,62 | $157,62 | $155,98 | 92,0K |
| 17 juil. 2025 | $156,26 | +1,36% | $153,45 | $157,73 | $153,45 | 127,8K |
| 16 juil. 2025 | $154,17 | -2,36% | $158,29 | $159,04 | $152,64 | 173,6K |
| 15 juil. 2025 | $157,89 | -2,31% | $162,49 | $163,10 | $157,89 | 199,9K |
| 14 juil. 2025 | $161,62 | -1,02% | $162,21 | $162,78 | $160,03 | 154,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $216,11 | +1,17% | $215,26 | $218,07 | $213,44 | 68,1K |
| 29 sept. 2025 | $213,61 | +4,84% | $204,41 | $218,62 | $202,62 | 593,8K |
| 22 sept. 2025 | $203,75 | -1,06% | $203,99 | $209,36 | $199,80 | 373,5K |
| 15 sept. 2025 | $205,94 | +0,91% | $204,32 | $215,77 | $203,43 | 631,5K |
| 8 sept. 2025 | $204,08 | -2,41% | $208,80 | $209,36 | $197,66 | 400,1K |
| 1 sept. 2025 | $209,12 | +2,47% | $201,16 | $209,82 | $197,00 | 371,7K |
| 25 août 2025 | $204,07 | -3,05% | $210,25 | $211,93 | $203,00 | 411,3K |
| 18 août 2025 | $210,48 | +4,02% | $202,67 | $212,42 | $198,47 | 484,0K |
| 11 août 2025 | $202,35 | +7,82% | $187,62 | $210,09 | $185,15 | 872,6K |
| 4 août 2025 | $187,67 | +3,59% | $182,50 | $195,80 | $181,88 | 767,6K |
| 28 juil. 2025 | $181,16 | +8,86% | $167,16 | $184,37 | $163,29 | 772,4K |
| 21 juil. 2025 | $166,42 | +5,93% | $158,49 | $166,44 | $154,57 | 368,2K |
| 14 juil. 2025 | $157,11 | -3,78% | $162,21 | $163,10 | $152,64 | 748,1K |
| 7 juil. 2025 | $163,29 | -3,15% | $166,85 | $169,98 | $161,91 | 651,4K |
| 30 juin 2025 | $168,60 | +6,09% | $159,32 | $168,60 | $155,02 | 364,6K |
| 23 juin 2025 | $158,92 | +1,81% | $155,97 | $160,80 | $154,37 | 783,4K |
| 16 juin 2025 | $156,10 | +2,22% | $154,07 | $158,44 | $151,61 | 914,2K |
| 9 juin 2025 | $152,71 | -0,38% | $154,89 | $157,99 | $151,80 | 345,1K |
| 2 juin 2025 | $153,30 | +1,56% | $151,33 | $157,63 | $147,75 | 402,9K |
| 26 mai 2025 | $150,94 | +3,48% | $148,56 | $154,21 | $147,37 | 340,5K |
| 19 mai 2025 | $145,86 | -6,70% | $154,09 | $157,58 | $144,62 | 302,3K |
| 12 mai 2025 | $156,34 | +1,66% | $161,74 | $163,14 | $154,00 | 405,9K |
| 5 mai 2025 | $153,78 | -3,31% | $155,11 | $160,85 | $152,00 | 434,8K |
| 28 avr. 2025 | $159,05 | +15,96% | $137,62 | $161,18 | $136,42 | 522,8K |
| 21 avr. 2025 | $137,16 | +0,68% | $133,95 | $141,60 | $128,85 | 386,7K |
| 14 avr. 2025 | $136,23 | -4,59% | $144,43 | $145,06 | $134,09 | 222,2K |
| 7 avr. 2025 | $142,78 | +2,18% | $135,35 | $150,01 | $130,05 | 503,6K |
| 31 mars 2025 | $139,74 | -12,86% | $158,78 | $163,23 | $134,67 | 484,8K |
| 24 mars 2025 | $160,36 | -2,65% | $166,82 | $171,66 | $158,13 | 356,4K |
| 17 mars 2025 | $164,72 | -6,80% | $176,34 | $178,00 | $163,71 | 484,8K |
| 10 mars 2025 | $176,73 | -5,24% | $184,71 | $189,75 | $168,80 | 358,3K |
| 3 mars 2025 | $186,50 | +0,28% | $185,46 | $186,74 | $178,10 | 235,3K |
| 24 févr. 2025 | $185,98 | -1,99% | $189,90 | $192,54 | $182,61 | 259,9K |
| 17 févr. 2025 | $189,75 | +0,84% | $188,17 | $191,67 | $185,45 | 224,7K |
| 10 févr. 2025 | $188,17 | -2,14% | $192,72 | $198,00 | $187,56 | 261,1K |
| 3 févr. 2025 | $192,29 | +5,25% | $179,39 | $197,24 | $179,05 | 395,9K |
| 27 janv. 2025 | $182,70 | -4,26% | $190,25 | $191,66 | $179,75 | 296,9K |
| 20 janv. 2025 | $190,83 | +0,10% | $193,06 | $194,95 | $188,43 | 218,9K |
| 13 janv. 2025 | $190,63 | +7,43% | $175,00 | $191,09 | $175,00 | 212,2K |
| 6 janv. 2025 | $177,45 | -6,47% | $189,94 | $192,98 | $176,91 | 179,1K |
| 30 déc. 2024 | $189,72 | +0,26% | $187,15 | $189,91 | $185,21 | 178,9K |
| 23 déc. 2024 | $189,23 | -0,40% | $189,30 | $193,07 | $187,27 | 115,0K |
| 16 déc. 2024 | $189,99 | -6,43% | $204,16 | $205,11 | $188,49 | 485,1K |
| 9 déc. 2024 | $203,04 | -0,49% | $206,14 | $212,65 | $201,55 | 229,5K |
| 2 déc. 2024 | $204,04 | -1,85% | $208,22 | $211,85 | $203,37 | 166,2K |
| 25 nov. 2024 | $207,89 | +1,60% | $206,28 | $212,66 | $206,28 | 175,0K |
| 18 nov. 2024 | $204,62 | +1,16% | $202,07 | $206,30 | $198,43 | 235,9K |
| 11 nov. 2024 | $202,27 | -3,17% | $208,89 | $211,90 | $201,28 | 180,9K |
| 4 nov. 2024 | $208,89 | +16,00% | $180,02 | $211,64 | $180,00 | 274,2K |
| 28 oct. 2024 | $180,08 | +1,77% | $179,08 | $191,11 | $176,23 | 250,2K |
| 21 oct. 2024 | $176,94 | -1,48% | $178,96 | $179,87 | $171,84 | 179,7K |
| 14 oct. 2024 | $179,59 | +2,18% | $175,49 | $184,00 | $174,92 | 204,7K |
| 7 oct. 2024 | $175,76 | -2,99% | $179,74 | $183,11 | $173,73 | 244,8K |
| 30 sept. 2024 | $181,17 | -0,66% | $182,33 | $183,37 | $176,78 | 126,4K |
| 23 sept. 2024 | $182,37 | +2,39% | $179,09 | $186,46 | $176,96 | 169,7K |
| 16 sept. 2024 | $178,12 | +3,62% | $172,47 | $181,37 | $169,28 | 399,3K |
| 9 sept. 2024 | $171,90 | +3,48% | $165,62 | $172,31 | $161,92 | 183,7K |
| 2 sept. 2024 | $166,12 | -7,01% | $176,43 | $176,43 | $165,73 | 100,1K |
| 26 août 2024 | $178,65 | +1,26% | $178,36 | $179,34 | $172,18 | 137,5K |
| 19 août 2024 | $176,43 | +3,10% | $171,00 | $177,92 | $170,15 | 242,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $216,11 | +1,99% | $209,53 | $218,62 | $208,12 | 450,3K |
| 1 sept. 2025 | $211,90 | +3,84% | $201,16 | $215,77 | $197,00 | 2,0M |
| 1 août 2025 | $204,07 | +23,87% | $169,00 | $212,42 | $165,83 | 2,8M |
| 1 juil. 2025 | $164,74 | +5,28% | $156,08 | $169,98 | $152,64 | 2,5M |
| 1 juin 2025 | $156,48 | +3,67% | $151,33 | $160,80 | $147,75 | 2,6M |
| 1 mai 2025 | $150,94 | +6,73% | $141,60 | $163,14 | $139,26 | 1,7M |
| 1 avr. 2025 | $141,42 | -12,37% | $159,96 | $163,10 | $128,85 | 1,7M |
| 1 mars 2025 | $161,39 | -13,22% | $185,46 | $189,75 | $157,40 | 1,5M |
| 1 févr. 2025 | $185,98 | +1,80% | $179,39 | $198,00 | $179,05 | 1,1M |
| 1 janv. 2025 | $182,70 | -2,29% | $187,83 | $194,95 | $175,00 | 1,0M |
| 1 déc. 2024 | $186,99 | -10,05% | $208,22 | $212,65 | $185,95 | 1,0M |
| 1 nov. 2024 | $207,89 | +13,06% | $186,03 | $212,66 | $179,87 | 916,8K |
| 1 oct. 2024 | $183,88 | +0,60% | $182,84 | $191,11 | $171,84 | 928,3K |
| 1 sept. 2024 | $182,78 | +2,31% | $176,43 | $186,46 | $161,92 | 879,5K |
| 1 août 2024 | $178,65 | -4,36% | $186,73 | $187,91 | $165,19 | 989,5K |
| 1 juil. 2024 | $186,80 | +15,92% | $161,71 | $191,18 | $154,45 | 1,3M |
| 1 juin 2024 | $161,15 | -4,20% | $169,38 | $170,17 | $158,95 | 1,1M |
| 1 mai 2024 | $168,21 | -2,70% | $173,44 | $180,81 | $162,88 | 1,4M |
| 1 avr. 2024 | $172,88 | -5,13% | $183,43 | $183,43 | $166,19 | 1,2M |
| 1 mars 2024 | $182,22 | +5,33% | $173,00 | $184,18 | $170,11 | 1,6M |
| 1 févr. 2024 | $173,00 | +17,16% | $149,35 | $173,54 | $141,90 | 1,5M |
| 1 janv. 2024 | $147,66 | -6,77% | $157,07 | $158,25 | $140,04 | 1,1M |
| 1 déc. 2023 | $158,38 | +18,35% | $134,51 | $162,00 | $132,10 | 1,4M |
| 1 nov. 2023 | $133,82 | -6,79% | $143,14 | $147,77 | $130,04 | 1,0M |
| 1 oct. 2023 | $143,57 | -1,46% | $144,96 | $154,22 | $140,67 | 985,2K |
| 1 sept. 2023 | $145,69 | -5,17% | $154,73 | $155,17 | $140,70 | 1,3M |
| 1 août 2023 | $153,63 | +3,41% | $147,17 | $168,81 | $141,96 | 1,2M |
| 1 juil. 2023 | $148,57 | +5,02% | $140,00 | $148,94 | $134,59 | 806,0K |
| 1 juin 2023 | $141,47 | +3,88% | $136,61 | $147,40 | $133,72 | 1,9M |
| 1 mai 2023 | $136,19 | +10,89% | $122,80 | $143,09 | $119,14 | 1,4M |
| 1 avr. 2023 | $122,81 | +0,30% | $122,66 | $124,15 | $113,89 | 1,1M |
| 1 mars 2023 | $122,44 | +5,84% | $116,12 | $122,46 | $111,02 | 1,7M |
| 1 févr. 2023 | $115,68 | +0,10% | $114,57 | $121,85 | $112,41 | 1,3M |
| 1 janv. 2023 | $115,57 | +12,85% | $102,66 | $115,75 | $100,12 | 1,0M |
| 1 déc. 2022 | $102,41 | -2,51% | $106,05 | $107,33 | $96,32 | 1,1M |
| 1 nov. 2022 | $105,05 | +6,06% | $99,85 | $109,52 | $96,00 | 964,1K |
| 1 oct. 2022 | $99,05 | +21,31% | $83,00 | $99,28 | $80,97 | 897,0K |
| 1 sept. 2022 | $81,65 | -9,69% | $89,67 | $89,67 | $80,88 | 951,5K |
| 1 août 2022 | $90,41 | -6,87% | $96,49 | $100,16 | $90,36 | 876,4K |
| 1 juil. 2022 | $97,08 | +14,51% | $84,02 | $98,55 | $79,02 | 940,1K |
| 1 juin 2022 | $84,78 | -8,94% | $93,21 | $95,92 | $82,29 | 982,7K |
| 1 mai 2022 | $93,10 | -1,00% | $94,71 | $98,06 | $90,16 | 1,1M |
| 1 avr. 2022 | $94,04 | -5,88% | $100,63 | $103,16 | $93,50 | 1,0M |
| 1 mars 2022 | $99,92 | -5,67% | $105,63 | $108,77 | $99,78 | 761,8K |
| 1 févr. 2022 | $105,93 | +6,62% | $99,57 | $108,03 | $93,60 | 1,3M |
| 1 janv. 2022 | $99,35 | -10,22% | $110,58 | $111,89 | $95,94 | 946,4K |
| 1 déc. 2021 | $110,66 | +7,43% | $105,54 | $111,26 | $100,12 | 1,4M |
| 1 nov. 2021 | $103,01 | -7,42% | $111,32 | $121,45 | $102,64 | 1,2M |
| 1 oct. 2021 | $111,27 | +12,50% | $99,39 | $111,38 | $98,97 | 1,0M |
| 1 sept. 2021 | $98,91 | -0,33% | $99,47 | $103,36 | $91,81 | 1,3M |
| 1 août 2021 | $99,24 | +7,87% | $92,15 | $101,07 | $90,28 | 1,7M |
| 1 juil. 2021 | $92,00 | -3,07% | $95,87 | $96,46 | $86,30 | 889,3K |
| 1 juin 2021 | $94,91 | -4,75% | $100,04 | $103,12 | $90,49 | 978,9K |
| 1 mai 2021 | $99,64 | +5,08% | $96,06 | $103,53 | $94,40 | 872,0K |
| 1 avr. 2021 | $94,82 | -0,78% | $96,27 | $98,88 | $92,46 | 681,5K |
| 1 mars 2021 | $95,57 | -2,54% | $99,65 | $108,17 | $90,01 | 1,6M |
| 1 févr. 2021 | $98,06 | +19,72% | $82,59 | $100,87 | $82,02 | 1,2M |
| 1 janv. 2021 | $81,91 | +5,66% | $78,44 | $87,66 | $75,12 | 1,1M |
| 1 déc. 2020 | $77,52 | +2,73% | $76,80 | $80,41 | $73,52 | 1,0M |
| 1 nov. 2020 | $75,46 | +21,53% | $63,03 | $81,08 | $63,03 | 986,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $216,11 | +15,57% | $187,83 | $218,62 | $128,85 | 17,5M |
| 2024 | $186,99 | +18,06% | $157,07 | $212,66 | $140,04 | 14,0M |
| 2023 | $158,38 | +54,65% | $102,66 | $168,81 | $100,12 | 15,1M |
| 2022 | $102,41 | -7,46% | $110,58 | $111,89 | $79,02 | 11,8M |
| 2021 | $110,66 | +42,75% | $78,44 | $121,45 | $75,12 | 14,0M |
| 2020 | $77,52 | -2,31% | $79,99 | $81,08 | $37,50 | 15,4M |
| 2019 | $79,35 | +18,12% | $66,02 | $83,18 | $59,28 | 17,7M |
| 2018 | $67,18 | -34,04% | $102,25 | $114,20 | $62,02 | 12,0M |
| 2017 | $101,85 | +15,94% | $88,80 | $110,00 | $84,30 | 10,1M |
| 2016 | $87,85 | +5,65% | $81,98 | $97,55 | $65,53 | 16,5M |
| 2015 | $83,15 | +7,62% | $77,75 | $93,10 | $66,72 | 17,1M |
| 2014 | $77,26 | +22,87% | $62,62 | $87,05 | $52,29 | 14,5M |
| 2013 | $62,88 | +22,60% | $52,52 | $64,90 | $49,18 | 9,4M |
| 2012 | $51,29 | +50,10% | $35,07 | $52,14 | $34,88 | 10,5M |
| 2011 | $34,17 | +14,24% | $30,44 | $40,43 | $25,11 | 13,3M |
| 2010 | $29,91 | +48,88% | $20,44 | $32,54 | $19,49 | 16,9M |
| 2009 | $20,09 | +1,26% | $19,76 | $21,96 | $7,85 | 15,9M |
| 2008 | $19,84 | +13,70% | $17,48 | $30,00 | $15,70 | 22,7M |
| 2007 | $17,45 | -42,08% | $30,30 | $30,96 | $17,10 | 14,7M |
| 2006 | $30,13 | +8,54% | $27,70 | $32,78 | $25,95 | 8,0M |
| 2005 | $27,76 | -2,56% | $28,45 | $30,31 | $23,78 | 4,9M |
| 2004 | $28,49 | +1,75% | $28,10 | $29,95 | $21,55 | 5,2M |
| 2003 | $28,00 | +17,45% | $23,76 | $29,28 | $18,70 | 3,3M |
| 2002 | $23,84 | +9,61% | $21,85 | $28,00 | $18,80 | 3,9M |
| 2001 | $21,75 | +5,48% | $20,12 | $26,25 | $18,32 | 2,7M |
| 2000 | $20,62 | -1,53% | $21,00 | $21,25 | $14,34 | 5,5M |
| 1999 | $20,94 | -20,23% | $26,12 | $29,00 | $19,50 | 3,3M |
| 1998 | $26,25 | -25,53% | $35,00 | $35,88 | $19,00 | 3,9M |
| 1997 | $35,25 | +14,63% | $30,75 | $37,00 | $24,50 | 4,1M |
| 1996 | $30,75 | -6,11% | $32,62 | $32,88 | $25,38 | 6,6M |
| 1995 | $32,75 | +4,37% | $31,25 | $36,75 | $29,00 | 3,0M |
| 1994 | $31,38 | +13,61% | $27,38 | $32,62 | $24,62 | 4,1M |
| 1993 | $27,62 | +49,30% | $18,62 | $27,75 | $18,50 | 3,2M |
| 1992 | $18,50 | +60,03% | $11,62 | $19,25 | $10,94 | 6,6M |
| 1991 | $11,56 | +5,09% | $11,00 | $13,62 | $10,12 | 3,1M |
| 1990 | $11,00 | -6,86% | $11,94 | $13,81 | $10,31 | 2,8M |
| 1989 | $11,81 | +13,78% | $10,31 | $13,25 | $10,25 | 4,9M |
| 1988 | $10,38 | +47,03% | $7,06 | $12,00 | $7,06 | 8,0M |
| 1987 | $7,06 | -11,08% | $8,00 | $10,62 | $6,62 | 6,7M |
| 1986 | $7,94 | +7,59% | $7,38 | $8,50 | $7,25 | 7,4M |
| 1985 | $7,38 | -1,60% | $7,50 | $8,38 | $6,06 | 8,0M |
| 1984 | $7,50 | +9,01% | $6,81 | $8,50 | $5,50 | 7,6M |
| 1983 | $6,88 | +69,46% | $3,94 | $7,59 | $3,81 | 5,3M |
| 1982 | $4,06 | +20,12% | $3,38 | $4,47 | $3,00 | 2,8M |
| 1981 | $3,38 | -17,96% | $4,12 | $4,97 | $3,16 | 3,7M |
| 1980 | $4,12 | 0,00% | $3,62 | $5,09 | $3,03 | 2,9M |
Comment Standex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Standex vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Standex | 22,96 % | 159,16 % | 240,38 % | 176,11 % | 729,92 % | 712,75 % | |
| GE Vernova | 124,03 % | 384,91 % | 384,91 % | 384,91 % | 384,91 % | 384,91 % | |
| Eaton | 12,13 % | 172,94 % | 247,31 % | 581,25 % | 797,74 % | 1 112,53 % | |
| Regal Rexnord | -11,84 % | -1,99 % | 48,01 % | 137,73 % | 167,47 % | 363,47 % | |
| Generac Holdings | 3,43 % | 7,40 % | -19,39 % | 461,40 % | 1 073,30 % | 1 135,42 % | |
| Watts Water | 37,76 % | 123,56 % | 162,76 % | 400,96 % | 711,56 % | 908,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Standex
Analyse de performance d'investissement à long terme
Standex stock price in Oct 2015 was $81,42, A $1 000,00 lump sum investment in Standex made 10 years ago would be worth approximately $2 755,47 today, representing a strong return of 175,55 %. This translates to an annualized return (CAGR) of 10,66 %. During this period, Standex paid out $8,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 755,47
Rendement total
175,55 %
Rendement annuel (TCAC)
10,66 %
Total des dividendes
$101,20
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Standex (SXI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Standex a délivré un rendement total de 23,0%.
- Plus haut 52 semaines a atteint 218,62 $ le October 3, 2025.
- Plus bas 52 semaines a touché 128,85 $ le April 21, 2025.
- Prix actuel se négocie à 216,11 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Standex (SXI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Standex (sxi) aurait grandi à approximativement 34 038,00 $ en date du October 8, 2025, représentant un rendement total de 240,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Standex se compare-t-il au secteur Industrials ?
Standex (sxi) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Standex aurait grandi à 27 611,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Standex ?
Standex (sxi) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 240,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Standex a historiquement atteinte ?
Standex (sxi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,0%), 3 years (+159,2%), 5 years (+240,4%), 10 years (+176,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.