Standex (SXI) | Historique des prix et rendements | 1980 - 2026
Standex International Corporation Mid-cap Industrials
Graphique historique des prix Standex
Données historiques des prix Standex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $292,39 | +1,29% | $287,21 | $295,89 | $286,65 | 193,6K |
| 2 juin 2026 | $288,66 | +2,22% | $283,46 | $292,98 | $282,07 | 193,6K |
| 1 juin 2026 | $282,39 | +1,94% | $272,82 | $285,64 | $270,41 | 159,8K |
| 29 mai 2026 | $277,01 | +0,56% | $277,20 | $281,06 | $275,21 | 170,6K |
| 28 mai 2026 | $275,48 | +0,01% | $272,38 | $276,91 | $266,72 | 227,9K |
| 27 mai 2026 | $275,44 | +2,20% | $272,72 | $276,10 | $268,55 | 158,4K |
| 26 mai 2026 | $269,50 | +5,35% | $259,40 | $270,58 | $258,17 | 229,6K |
| 22 mai 2026 | $255,82 | +1,37% | $254,97 | $257,88 | $253,47 | 97,6K |
| 21 mai 2026 | $252,36 | -0,61% | $251,06 | $254,10 | $245,91 | 114,4K |
| 20 mai 2026 | $253,92 | +3,58% | $248,39 | $255,28 | $245,25 | 153,1K |
| 19 mai 2026 | $245,15 | -2,40% | $248,10 | $248,10 | $241,70 | 93,5K |
| 18 mai 2026 | $251,18 | +1,00% | $250,59 | $252,88 | $247,17 | 82,7K |
| 15 mai 2026 | $248,69 | -4,05% | $254,55 | $256,80 | $247,56 | 90,9K |
| 14 mai 2026 | $259,19 | +2,49% | $254,25 | $260,35 | $251,80 | 137,0K |
| 13 mai 2026 | $252,90 | -0,83% | $255,43 | $255,43 | $246,32 | 332,1K |
| 12 mai 2026 | $255,01 | -1,92% | $256,29 | $256,48 | $248,29 | 147,6K |
| 11 mai 2026 | $260,00 | -0,54% | $261,42 | $266,92 | $257,72 | 171,0K |
| 8 mai 2026 | $261,42 | -2,65% | $268,54 | $268,54 | $256,49 | 178,0K |
| 7 mai 2026 | $268,54 | -0,21% | $272,67 | $272,67 | $265,81 | 145,4K |
| 6 mai 2026 | $269,11 | +3,65% | $263,19 | $269,43 | $258,48 | 123,4K |
| 5 mai 2026 | $259,64 | +3,23% | $255,20 | $262,30 | $251,50 | 196,8K |
| 4 mai 2026 | $251,52 | +1,16% | $247,81 | $255,13 | $245,60 | 224,7K |
| 1 mai 2026 | $248,63 | -8,93% | $268,43 | $271,12 | $231,01 | 634,1K |
| 30 avr. 2026 | $273,00 | +7,88% | $254,23 | $275,27 | $254,23 | 277,3K |
| 29 avr. 2026 | $253,06 | -5,97% | $269,38 | $270,15 | $252,92 | 194,4K |
| 28 avr. 2026 | $269,14 | -0,17% | $267,57 | $269,97 | $263,50 | 165,1K |
| 24 avr. 2026 | $273,33 | -0,53% | $274,44 | $275,80 | $256,09 | 260,3K |
| 23 avr. 2026 | $274,79 | -0,79% | $277,48 | $280,33 | $272,95 | 187,4K |
| 22 avr. 2026 | $276,99 | +0,18% | $279,61 | $281,74 | $274,24 | 155,2K |
| 21 avr. 2026 | $276,49 | -0,86% | $279,55 | $284,71 | $271,38 | 215,4K |
| 20 avr. 2026 | $278,89 | +0,18% | $279,00 | $282,16 | $276,15 | 194,7K |
| 17 avr. 2026 | $278,40 | +2,78% | $275,00 | $283,00 | $274,11 | 238,5K |
| 16 avr. 2026 | $270,88 | +1,45% | $266,11 | $271,90 | $266,11 | 176,3K |
| 15 avr. 2026 | $267,01 | -1,02% | $267,62 | $269,76 | $257,52 | 238,0K |
| 14 avr. 2026 | $269,75 | -0,98% | $273,37 | $275,64 | $269,44 | 124,9K |
| 13 avr. 2026 | $272,43 | +1,55% | $267,30 | $272,43 | $264,25 | 189,3K |
| 10 avr. 2026 | $268,28 | -1,60% | $273,14 | $273,14 | $266,99 | 156,5K |
| 9 avr. 2026 | $272,65 | -0,07% | $272,43 | $277,35 | $268,86 | 242,3K |
| 8 avr. 2026 | $272,83 | +7,51% | $264,73 | $275,46 | $264,49 | 206,0K |
| 7 avr. 2026 | $253,77 | -0,08% | $253,72 | $254,16 | $247,32 | 269,8K |
| 6 avr. 2026 | $253,98 | -1,44% | $254,70 | $257,20 | $252,03 | 201,3K |
| 2 avr. 2026 | $257,70 | -0,92% | $255,13 | $260,65 | $251,00 | 216,9K |
| 1 avr. 2026 | $260,09 | +2,05% | $257,94 | $263,85 | $256,00 | 141,8K |
| 31 mars 2026 | $254,86 | +1,94% | $254,80 | $260,24 | $249,12 | 298,3K |
| 30 mars 2026 | $250,00 | -0,26% | $253,75 | $255,72 | $244,84 | 305,1K |
| 27 mars 2026 | $250,64 | -1,91% | $254,17 | $256,72 | $250,00 | 146,5K |
| 26 mars 2026 | $255,52 | -1,75% | $256,55 | $259,09 | $252,67 | 114,2K |
| 25 mars 2026 | $260,07 | +0,05% | $262,56 | $265,68 | $258,35 | 157,5K |
| 24 mars 2026 | $259,94 | +2,26% | $251,01 | $260,18 | $250,82 | 123,7K |
| 23 mars 2026 | $254,19 | +0,99% | $258,83 | $264,85 | $253,84 | 144,5K |
| 20 mars 2026 | $251,70 | -2,66% | $260,01 | $262,16 | $249,91 | 327,3K |
| 19 mars 2026 | $258,58 | +1,72% | $251,72 | $260,09 | $248,65 | 179,7K |
| 18 mars 2026 | $254,21 | -0,45% | $254,17 | $258,30 | $253,58 | 128,7K |
| 17 mars 2026 | $255,35 | -0,18% | $256,90 | $260,45 | $250,24 | 143,0K |
| 16 mars 2026 | $255,82 | +0,73% | $258,75 | $260,00 | $250,61 | 159,1K |
| 13 mars 2026 | $253,96 | -1,37% | $260,99 | $263,30 | $247,51 | 175,1K |
| 12 mars 2026 | $257,49 | -1,78% | $258,26 | $264,04 | $255,45 | 210,7K |
| 11 mars 2026 | $262,15 | +0,55% | $257,66 | $263,54 | $257,40 | 177,3K |
| 10 mars 2026 | $260,72 | +0,11% | $258,27 | $268,54 | $257,77 | 245,3K |
| 9 mars 2026 | $260,44 | +3,81% | $245,59 | $263,63 | $240,82 | 193,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $277,01 | +8,28% | $259,40 | $281,06 | $258,17 | 786,5K |
| 18 mai 2026 | $255,82 | +2,87% | $250,59 | $257,88 | $241,70 | 562,9K |
| 11 mai 2026 | $248,69 | -4,87% | $261,42 | $266,92 | $246,32 | 878,6K |
| 4 mai 2026 | $261,42 | +5,14% | $247,81 | $272,67 | $245,60 | 868,3K |
| 27 avr. 2026 | $248,63 | -9,04% | $273,78 | $275,27 | $231,01 | 1,5M |
| 20 avr. 2026 | $273,33 | -1,82% | $279,00 | $284,71 | $256,09 | 1,0M |
| 13 avr. 2026 | $278,40 | +3,77% | $267,30 | $283,00 | $257,52 | 967,0K |
| 6 avr. 2026 | $268,28 | +4,11% | $254,70 | $277,35 | $247,32 | 1,1M |
| 30 mars 2026 | $257,70 | +2,82% | $253,75 | $263,85 | $244,84 | 962,1K |
| 23 mars 2026 | $250,64 | -0,42% | $258,83 | $265,68 | $250,00 | 686,4K |
| 16 mars 2026 | $251,70 | -0,89% | $258,75 | $262,16 | $248,65 | 937,8K |
| 9 mars 2026 | $253,96 | +1,22% | $245,59 | $268,54 | $240,82 | 1,0M |
| 2 mars 2026 | $250,89 | -4,24% | $259,00 | $266,00 | $245,01 | 1,0M |
| 23 févr. 2026 | $262,00 | +1,64% | $254,61 | $262,81 | $241,50 | 930,6K |
| 16 févr. 2026 | $257,77 | -0,97% | $260,81 | $263,74 | $248,28 | 441,0K |
| 9 févr. 2026 | $260,29 | +2,38% | $255,64 | $270,87 | $249,95 | 671,8K |
| 2 févr. 2026 | $254,24 | +5,93% | $242,26 | $255,69 | $234,85 | 890,8K |
| 26 janv. 2026 | $240,00 | -0,85% | $242,24 | $263,00 | $228,60 | 832,2K |
| 19 janv. 2026 | $242,05 | -3,17% | $245,08 | $253,14 | $240,31 | 457,2K |
| 12 janv. 2026 | $249,98 | +5,36% | $235,83 | $252,08 | $235,83 | 633,4K |
| 5 janv. 2026 | $237,26 | +5,51% | $226,97 | $244,35 | $226,87 | 646,2K |
| 29 déc. 2025 | $224,86 | -2,00% | $228,09 | $230,96 | $216,57 | 586,1K |
| 22 déc. 2025 | $229,44 | +1,99% | $225,00 | $231,46 | $224,18 | 416,0K |
| 15 déc. 2025 | $224,96 | -3,38% | $233,37 | $234,14 | $217,08 | 815,7K |
| 8 déc. 2025 | $232,83 | -3,82% | $243,91 | $252,78 | $227,57 | 925,2K |
| 1 déc. 2025 | $242,08 | -1,26% | $243,42 | $249,61 | $237,57 | 821,8K |
| 24 nov. 2025 | $245,16 | +6,91% | $229,29 | $245,88 | $225,89 | 505,1K |
| 17 nov. 2025 | $229,31 | -1,68% | $233,30 | $236,76 | $219,62 | 666,6K |
| 10 nov. 2025 | $233,24 | -1,66% | $238,96 | $242,74 | $215,62 | 570,2K |
| 3 nov. 2025 | $237,17 | +1,69% | $235,54 | $240,47 | $225,09 | 649,2K |
| 27 oct. 2025 | $233,23 | -4,75% | $244,79 | $247,16 | $216,33 | 705,4K |
| 20 oct. 2025 | $244,87 | +4,92% | $235,00 | $246,12 | $232,36 | 711,4K |
| 13 oct. 2025 | $233,39 | +7,47% | $220,99 | $236,06 | $220,00 | 809,0K |
| 6 oct. 2025 | $217,17 | +1,67% | $215,26 | $225,91 | $209,85 | 715,7K |
| 29 sept. 2025 | $213,61 | +4,84% | $204,41 | $218,62 | $202,62 | 593,8K |
| 22 sept. 2025 | $203,75 | -1,06% | $203,99 | $209,36 | $199,80 | 373,5K |
| 15 sept. 2025 | $205,94 | +0,91% | $204,32 | $215,77 | $203,43 | 631,5K |
| 8 sept. 2025 | $204,08 | -2,41% | $208,80 | $209,36 | $197,66 | 400,1K |
| 1 sept. 2025 | $209,12 | +2,47% | $201,16 | $209,82 | $197,00 | 371,7K |
| 25 août 2025 | $204,07 | -3,05% | $210,25 | $211,93 | $203,00 | 411,3K |
| 18 août 2025 | $210,48 | +4,02% | $202,67 | $212,42 | $198,47 | 484,0K |
| 11 août 2025 | $202,35 | +7,82% | $187,62 | $210,09 | $185,15 | 872,6K |
| 4 août 2025 | $187,67 | +3,59% | $182,50 | $195,80 | $181,88 | 767,6K |
| 28 juil. 2025 | $181,16 | +8,86% | $167,16 | $184,37 | $163,29 | 772,4K |
| 21 juil. 2025 | $166,42 | +5,93% | $158,49 | $166,44 | $154,57 | 368,2K |
| 14 juil. 2025 | $157,11 | -3,78% | $162,21 | $163,10 | $152,64 | 748,1K |
| 7 juil. 2025 | $163,29 | -3,15% | $166,85 | $169,98 | $161,91 | 651,4K |
| 30 juin 2025 | $168,60 | +6,09% | $159,32 | $168,60 | $155,02 | 364,6K |
| 23 juin 2025 | $158,92 | +1,81% | $155,97 | $160,80 | $154,37 | 783,4K |
| 16 juin 2025 | $156,10 | +2,22% | $154,07 | $158,44 | $151,61 | 914,2K |
| 9 juin 2025 | $152,71 | -0,38% | $154,89 | $157,99 | $151,80 | 345,1K |
| 2 juin 2025 | $153,30 | +1,56% | $151,33 | $157,63 | $147,75 | 402,9K |
| 26 mai 2025 | $150,94 | +3,48% | $148,56 | $154,21 | $147,37 | 340,5K |
| 19 mai 2025 | $145,86 | -6,70% | $154,09 | $157,58 | $144,62 | 302,3K |
| 12 mai 2025 | $156,34 | +1,66% | $161,74 | $163,14 | $154,00 | 405,9K |
| 5 mai 2025 | $153,78 | -3,31% | $155,11 | $160,85 | $152,00 | 434,8K |
| 28 avr. 2025 | $159,05 | +15,96% | $137,62 | $161,18 | $136,42 | 522,8K |
| 21 avr. 2025 | $137,16 | +0,68% | $133,95 | $141,60 | $128,85 | 386,7K |
| 14 avr. 2025 | $136,23 | -4,59% | $144,43 | $145,06 | $134,09 | 222,2K |
| 7 avr. 2025 | $142,78 | +2,18% | $135,35 | $150,01 | $130,05 | 503,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $277,01 | +1,47% | $268,43 | $281,06 | $231,01 | 3,7M |
| 1 avr. 2026 | $273,00 | +7,12% | $257,94 | $284,71 | $247,32 | 4,3M |
| 1 mars 2026 | $254,86 | -2,73% | $259,00 | $268,54 | $240,82 | 4,3M |
| 1 févr. 2026 | $262,00 | +9,17% | $242,26 | $270,87 | $234,85 | 2,9M |
| 1 janv. 2026 | $240,00 | +10,46% | $218,68 | $263,00 | $217,40 | 2,7M |
| 1 déc. 2025 | $217,28 | -11,37% | $243,42 | $252,78 | $216,57 | 3,4M |
| 1 nov. 2025 | $245,16 | +5,12% | $235,54 | $245,88 | $215,62 | 2,4M |
| 1 oct. 2025 | $233,23 | +10,07% | $209,53 | $247,16 | $208,12 | 3,3M |
| 1 sept. 2025 | $211,90 | +3,84% | $201,16 | $215,77 | $197,00 | 2,0M |
| 1 août 2025 | $204,07 | +23,87% | $169,00 | $212,42 | $165,83 | 2,8M |
| 1 juil. 2025 | $164,74 | +5,28% | $156,08 | $169,98 | $152,64 | 2,5M |
| 1 juin 2025 | $156,48 | +3,67% | $151,33 | $160,80 | $147,75 | 2,6M |
| 1 mai 2025 | $150,94 | +6,73% | $141,60 | $163,14 | $139,26 | 1,7M |
| 1 avr. 2025 | $141,42 | -12,37% | $159,96 | $163,10 | $128,85 | 1,7M |
| 1 mars 2025 | $161,39 | -13,22% | $185,46 | $189,75 | $157,40 | 1,5M |
| 1 févr. 2025 | $185,98 | +1,80% | $179,39 | $198,00 | $179,05 | 1,1M |
| 1 janv. 2025 | $182,70 | -2,29% | $187,83 | $194,95 | $175,00 | 1,0M |
| 1 déc. 2024 | $186,99 | -10,05% | $208,22 | $212,65 | $185,95 | 1,0M |
| 1 nov. 2024 | $207,89 | +13,06% | $186,03 | $212,66 | $179,87 | 916,8K |
| 1 oct. 2024 | $183,88 | +0,60% | $182,84 | $191,11 | $171,84 | 928,3K |
| 1 sept. 2024 | $182,78 | +2,31% | $176,43 | $186,46 | $161,92 | 879,5K |
| 1 août 2024 | $178,65 | -4,36% | $186,73 | $187,91 | $165,19 | 989,5K |
| 1 juil. 2024 | $186,80 | +15,92% | $161,71 | $191,18 | $154,45 | 1,3M |
| 1 juin 2024 | $161,15 | -4,20% | $169,38 | $170,17 | $158,95 | 1,1M |
| 1 mai 2024 | $168,21 | -2,70% | $173,44 | $180,81 | $162,88 | 1,4M |
| 1 avr. 2024 | $172,88 | -5,13% | $183,43 | $183,43 | $166,19 | 1,2M |
| 1 mars 2024 | $182,22 | +5,33% | $173,00 | $184,18 | $170,11 | 1,6M |
| 1 févr. 2024 | $173,00 | +17,16% | $149,35 | $173,54 | $141,90 | 1,5M |
| 1 janv. 2024 | $147,66 | -6,77% | $157,07 | $158,25 | $140,04 | 1,1M |
| 1 déc. 2023 | $158,38 | +18,35% | $134,51 | $162,00 | $132,10 | 1,4M |
| 1 nov. 2023 | $133,82 | -6,79% | $143,14 | $147,77 | $130,04 | 1,0M |
| 1 oct. 2023 | $143,57 | -1,46% | $144,96 | $154,22 | $140,67 | 985,2K |
| 1 sept. 2023 | $145,69 | -5,17% | $154,73 | $155,17 | $140,70 | 1,3M |
| 1 août 2023 | $153,63 | +3,41% | $147,17 | $168,81 | $141,96 | 1,2M |
| 1 juil. 2023 | $148,57 | +5,02% | $140,00 | $148,94 | $134,59 | 806,0K |
| 1 juin 2023 | $141,47 | +3,88% | $136,61 | $147,40 | $133,72 | 1,9M |
| 1 mai 2023 | $136,19 | +10,89% | $122,80 | $143,09 | $119,14 | 1,4M |
| 1 avr. 2023 | $122,81 | +0,30% | $122,66 | $124,15 | $113,89 | 1,1M |
| 1 mars 2023 | $122,44 | +5,84% | $116,12 | $122,46 | $111,02 | 1,7M |
| 1 févr. 2023 | $115,68 | +0,10% | $114,57 | $121,85 | $112,41 | 1,3M |
| 1 janv. 2023 | $115,57 | +12,85% | $102,66 | $115,75 | $100,12 | 1,0M |
| 1 déc. 2022 | $102,41 | -2,51% | $106,05 | $107,33 | $96,32 | 1,1M |
| 1 nov. 2022 | $105,05 | +6,06% | $99,85 | $109,52 | $96,00 | 964,1K |
| 1 oct. 2022 | $99,05 | +21,31% | $83,00 | $99,28 | $80,97 | 897,0K |
| 1 sept. 2022 | $81,65 | -9,69% | $89,67 | $89,67 | $80,88 | 951,5K |
| 1 août 2022 | $90,41 | -6,87% | $96,49 | $100,16 | $90,36 | 876,4K |
| 1 juil. 2022 | $97,08 | +14,51% | $84,02 | $98,55 | $79,02 | 940,1K |
| 1 juin 2022 | $84,78 | -8,94% | $93,21 | $95,92 | $82,29 | 982,7K |
| 1 mai 2022 | $93,10 | -1,00% | $94,71 | $98,06 | $90,16 | 1,1M |
| 1 avr. 2022 | $94,04 | -5,88% | $100,63 | $103,16 | $93,50 | 1,0M |
| 1 mars 2022 | $99,92 | -5,67% | $105,63 | $108,77 | $99,78 | 761,8K |
| 1 févr. 2022 | $105,93 | +6,62% | $99,57 | $108,03 | $93,60 | 1,3M |
| 1 janv. 2022 | $99,35 | -10,22% | $110,58 | $111,89 | $95,94 | 946,4K |
| 1 déc. 2021 | $110,66 | +7,43% | $105,54 | $111,26 | $100,12 | 1,4M |
| 1 nov. 2021 | $103,01 | -7,42% | $111,32 | $121,45 | $102,64 | 1,2M |
| 1 oct. 2021 | $111,27 | +12,50% | $99,39 | $111,38 | $98,97 | 1,0M |
| 1 sept. 2021 | $98,91 | -0,33% | $99,47 | $103,36 | $91,81 | 1,3M |
| 1 août 2021 | $99,24 | +7,87% | $92,15 | $101,07 | $90,28 | 1,7M |
| 1 juil. 2021 | $92,00 | -3,07% | $95,87 | $96,46 | $86,30 | 889,3K |
| 1 juin 2021 | $94,91 | -4,75% | $100,04 | $103,12 | $90,49 | 978,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $277,01 | +27,49% | $0,34 | +27,65% | $218,68 | $284,71 | $217,40 | 17,9M |
| 2025 | $217,28 | +16,20% | $1,30 | +16,89% | $187,83 | $252,78 | $128,85 | 26,2M |
| 2024 | $186,99 | +18,06% | $1,22 | +18,84% | $157,07 | $212,66 | $140,04 | 14,0M |
| 2023 | $158,38 | +54,65% | $1,14 | +55,76% | $102,66 | $168,81 | $100,12 | 15,1M |
| 2022 | $102,41 | -7,46% | $1,06 | -6,50% | $110,58 | $111,89 | $79,02 | 11,8M |
| 2021 | $110,66 | +42,75% | $0,98 | +44,00% | $78,44 | $121,45 | $75,12 | 14,0M |
| 2020 | $77,52 | -2,31% | $0,90 | -1,18% | $79,99 | $81,08 | $37,50 | 15,4M |
| 2019 | $79,35 | +18,12% | $0,82 | +19,36% | $66,02 | $83,18 | $59,28 | 17,7M |
| 2018 | $67,18 | -34,04% | $0,74 | -33,32% | $102,25 | $114,20 | $62,02 | 12,0M |
| 2017 | $101,85 | +15,94% | $0,66 | +16,68% | $88,80 | $110,00 | $84,30 | 10,1M |
| 2016 | $87,85 | +5,65% | $0,58 | +6,36% | $81,98 | $97,55 | $65,53 | 16,5M |
| 2015 | $83,15 | +7,62% | $0,50 | +8,26% | $77,75 | $93,10 | $66,72 | 17,1M |
| 2014 | $77,26 | +22,87% | $0,42 | +23,54% | $62,62 | $87,05 | $52,29 | 14,5M |
| 2013 | $62,88 | +22,60% | $0,34 | +23,25% | $52,52 | $64,90 | $49,18 | 9,4M |
| 2012 | $51,29 | +50,10% | $0,29 | +50,93% | $35,07 | $52,14 | $34,88 | 10,5M |
| 2011 | $34,17 | +14,24% | $0,25 | +15,06% | $30,44 | $40,43 | $25,11 | 13,3M |
| 2010 | $29,91 | +48,88% | $0,21 | +49,91% | $20,44 | $32,54 | $19,49 | 16,9M |
| 2009 | $20,09 | +1,26% | $0,36 | +3,08% | $19,76 | $21,96 | $7,85 | 15,9M |
| 2008 | $19,84 | +13,70% | $0,84 | +18,51% | $17,48 | $30,00 | $15,70 | 22,7M |
| 2007 | $17,45 | -42,08% | $0,84 | -39,31% | $30,30 | $30,96 | $17,10 | 14,7M |
| 2006 | $30,13 | +8,54% | $0,63 | +10,81% | $27,70 | $32,78 | $25,95 | 8,0M |
| 2005 | $27,76 | -2,56% | $0,84 | +0,39% | $28,45 | $30,31 | $23,78 | 4,9M |
| 2004 | $28,49 | +1,75% | $0,84 | +4,74% | $28,10 | $29,95 | $21,55 | 5,2M |
| 2003 | $28,00 | +17,45% | $0,84 | +20,99% | $23,76 | $29,28 | $18,70 | 3,3M |
| 2002 | $23,84 | +9,61% | $0,84 | +13,45% | $21,85 | $28,00 | $18,80 | 3,9M |
| 2001 | $21,75 | +5,48% | $0,84 | +9,65% | $20,12 | $26,25 | $18,32 | 2,7M |
| 2000 | $20,62 | -1,53% | $0,81 | +2,33% | $21,00 | $21,25 | $14,34 | 5,5M |
| 1999 | $20,94 | -20,23% | $0,77 | -17,28% | $26,12 | $29,00 | $19,50 | 3,3M |
| 1998 | $26,25 | -25,53% | $0,76 | -23,36% | $35,00 | $35,88 | $19,00 | 3,9M |
| 1997 | $35,25 | +14,63% | $0,76 | +17,10% | $30,75 | $37,00 | $24,50 | 4,1M |
| 1996 | $30,75 | -6,11% | $0,73 | -3,87% | $32,62 | $32,88 | $25,38 | 6,6M |
| 1995 | $32,75 | +4,37% | $0,52 | +6,03% | $31,25 | $36,75 | $29,00 | 3,0M |
| 1994 | $31,38 | +13,61% | - | +13,61% | $27,38 | $32,62 | $24,62 | 4,1M |
| 1993 | $27,62 | +49,30% | - | +49,30% | $18,62 | $27,75 | $18,50 | 3,2M |
| 1992 | $18,50 | +60,03% | - | +60,03% | $11,62 | $19,25 | $10,94 | 6,6M |
| 1991 | $11,56 | +5,09% | - | +5,09% | $11,00 | $13,62 | $10,12 | 3,1M |
| 1990 | $11,00 | -6,86% | - | -6,86% | $11,94 | $13,81 | $10,31 | 2,8M |
| 1989 | $11,81 | +13,78% | - | +13,78% | $10,31 | $13,25 | $10,25 | 4,9M |
| 1988 | $10,38 | +47,03% | - | +47,03% | $7,06 | $12,00 | $7,06 | 8,0M |
| 1987 | $7,06 | -11,08% | - | -11,08% | $8,00 | $10,62 | $6,62 | 6,7M |
| 1986 | $7,94 | +7,59% | - | +7,59% | $7,38 | $8,50 | $7,25 | 7,4M |
| 1985 | $7,38 | -1,60% | - | -1,60% | $7,50 | $8,38 | $6,06 | 8,0M |
| 1984 | $7,50 | +9,01% | - | +9,01% | $6,81 | $8,50 | $5,50 | 7,6M |
| 1983 | $6,88 | +69,46% | - | +69,46% | $3,94 | $7,59 | $3,81 | 5,3M |
| 1982 | $4,06 | +20,12% | - | +20,12% | $3,38 | $4,47 | $3,00 | 2,8M |
| 1981 | $3,38 | -17,96% | - | -17,96% | $4,12 | $4,97 | $3,16 | 3,7M |
| 1980 | $4,12 | +14,76% | - | +14,76% | $3,62 | $5,09 | $3,03 | 2,9M |
| 1978 | $3,59 | +65,44% | - | +65,44% | $3,59 | $3,59 | $3,59 | N/A |
| 1977 | $2,17 | +95,50% | - | +95,50% | $2,34 | $2,34 | $2,17 | N/A |
| 1975 | $1,11 | +14,43% | - | +14,43% | $1,06 | $1,23 | $1,03 | N/A |
| 1974 | $0,97 | -21,14% | - | -21,14% | $1,38 | $1,84 | $0,97 | N/A |
| 1973 | $1,23 | -98,36% | - | -98,36% | $2,31 | $2,31 | $1,23 | 267,2K |
| 1970 | $75,02 | 0,00% | - | 0,00% | $75,02 | $75,02 | $75,02 | N/A |
| 1969 | $75,02 | 0,00% | - | 0,00% | $75,02 | $75,02 | $75,02 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Standex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Standex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Standex
SXI
|
3,33B Mid-cap | 7,11 % | 14,77 % | 9,34 % | 19,94 % | 28,37 % | 83,52 % | 92,27 % | 178,60 % | 221,84 % | 757,62 % | 847,04 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | 0,21 % | 0,23 % | 0,59 % | 1,99 % | 0,99 % | 32,49 % | 71,37 % | 40,15 % | 687,50 % | 336,23 % | 1 276,29 % |
| 8,13B Mid-cap | 1,04 % | 0,54 % | -10,53 % | -2,86 % | -4,77 % | 17,71 % | 37,41 % | 26,69 % | 126,60 % | 189,09 % | 387,32 % | |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | -2,69 % | -3,57 % | -27,17 % | -13,95 % | -16,92 % | -11,80 % | -17,09 % | -17,86 % | 38,31 % | 475,84 % | 674,86 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Standex
Analyse de performance d'investissement à long terme
Standex stock price in May 2016 was $86,07, A $1 000,00 lump sum investment in Standex made 10 years ago would be worth approximately $3 507,03 today, representing a outstanding return of 250,70 %. This translates to an annualized return (CAGR) of 13,36 %. During this period, Standex paid out $9,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 507,03
Rendement annuel (TCAC)
13,36 %
Total des dividendes
$109,91
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Standex (SXI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Standex a délivré un rendement total de 83,5%.
- Plus haut 52 semaines a atteint 295,89 $ le N/A.
- Plus bas 52 semaines a touché 148,24 $ le N/A.
- Prix actuel se négocie à 292,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Standex (SXI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Standex (sxi) aurait grandi à approximativement 27 860,00 $ en date du June 4, 2026, représentant un rendement total de 178,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Standex se compare-t-il au secteur Industrials ?
Standex (sxi) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Standex aurait grandi à 32 184,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Standex ?
Standex (sxi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 221,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Standex a historiquement atteinte ?
Standex (sxi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+83,5%), 3 years (+92,3%), 5 years (+178,6%), 10 years (+221,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.