Stryker (SYK) | Historique des prix et rendements | 1980 - 2026
Stryker Corporation Large-cap Healthcare
Graphique historique des prix Stryker
Données historiques des prix Stryker
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $295,00 | +0,58% | $295,00 | $297,52 | $291,74 | 1,8M |
| 2 juin 2026 | $293,30 | -2,06% | $296,54 | $297,05 | $290,96 | 2,5M |
| 1 juin 2026 | $299,46 | -1,85% | $303,77 | $305,32 | $297,88 | 3,0M |
| 29 mai 2026 | $305,09 | -0,83% | $307,50 | $309,08 | $304,00 | 6,1M |
| 28 mai 2026 | $307,63 | +0,55% | $305,59 | $310,51 | $303,07 | 2,4M |
| 27 mai 2026 | $305,94 | -2,26% | $314,76 | $315,68 | $300,21 | 3,7M |
| 26 mai 2026 | $313,00 | -1,10% | $314,52 | $315,69 | $310,35 | 2,8M |
| 22 mai 2026 | $316,48 | +0,95% | $313,50 | $318,90 | $312,43 | 1,9M |
| 21 mai 2026 | $313,50 | -2,49% | $317,98 | $322,00 | $313,06 | 2,9M |
| 20 mai 2026 | $321,49 | +1,18% | $318,21 | $322,87 | $313,98 | 3,0M |
| 19 mai 2026 | $317,75 | +1,45% | $313,55 | $318,73 | $310,23 | 3,6M |
| 18 mai 2026 | $313,22 | +2,11% | $307,00 | $314,82 | $305,00 | 3,0M |
| 15 mai 2026 | $306,76 | +0,41% | $309,89 | $311,08 | $306,12 | 3,6M |
| 14 mai 2026 | $305,51 | +1,13% | $301,23 | $306,80 | $298,47 | 3,2M |
| 13 mai 2026 | $302,09 | +2,59% | $290,46 | $303,73 | $290,00 | 3,8M |
| 12 mai 2026 | $294,45 | +4,20% | $285,80 | $296,38 | $284,75 | 3,4M |
| 11 mai 2026 | $282,58 | -1,01% | $285,56 | $286,34 | $281,00 | 2,6M |
| 8 mai 2026 | $285,47 | -2,98% | $294,00 | $294,91 | $284,95 | 2,1M |
| 7 mai 2026 | $294,23 | +0,65% | $292,96 | $298,73 | $292,48 | 2,6M |
| 6 mai 2026 | $292,33 | -0,99% | $297,62 | $297,62 | $289,91 | 3,0M |
| 5 mai 2026 | $295,25 | +1,50% | $291,29 | $297,24 | $290,17 | 3,5M |
| 4 mai 2026 | $290,88 | -1,31% | $294,65 | $297,38 | $290,22 | 3,1M |
| 1 mai 2026 | $294,73 | -6,47% | $313,34 | $313,34 | $294,55 | 4,5M |
| 30 avr. 2026 | $315,13 | 0,00% | $314,15 | $317,84 | $313,00 | 2,8M |
| 29 avr. 2026 | $315,13 | -1,96% | $319,32 | $319,79 | $311,31 | 2,9M |
| 28 avr. 2026 | $321,43 | -2,30% | $331,39 | $332,27 | $320,12 | 2,0M |
| 24 avr. 2026 | $327,51 | -0,65% | $327,99 | $334,59 | $325,00 | 1,7M |
| 23 avr. 2026 | $329,65 | +0,09% | $329,00 | $333,24 | $324,90 | 1,0M |
| 22 avr. 2026 | $329,35 | +0,63% | $327,75 | $335,42 | $327,75 | 2,3M |
| 21 avr. 2026 | $327,30 | -3,26% | $338,30 | $339,39 | $326,94 | 1,7M |
| 20 avr. 2026 | $338,34 | -1,45% | $342,87 | $344,62 | $337,35 | 1,2M |
| 17 avr. 2026 | $343,32 | +1,46% | $342,02 | $347,52 | $341,06 | 2,5M |
| 16 avr. 2026 | $338,38 | -0,84% | $340,72 | $342,78 | $336,52 | 1,6M |
| 15 avr. 2026 | $341,24 | -1,34% | $346,71 | $348,27 | $341,04 | 2,1M |
| 14 avr. 2026 | $345,88 | -0,39% | $347,84 | $352,80 | $345,51 | 2,3M |
| 13 avr. 2026 | $347,24 | +2,39% | $341,00 | $347,55 | $339,29 | 2,6M |
| 10 avr. 2026 | $339,15 | 0,00% | $342,89 | $345,18 | $337,03 | 1,7M |
| 9 avr. 2026 | $339,14 | -0,26% | $338,16 | $339,94 | $334,22 | 1,4M |
| 8 avr. 2026 | $340,01 | +2,39% | $336,29 | $341,29 | $336,29 | 1,7M |
| 7 avr. 2026 | $332,07 | -0,07% | $330,25 | $333,18 | $327,70 | 1,7M |
| 6 avr. 2026 | $332,30 | +0,23% | $330,91 | $334,42 | $330,22 | 1,3M |
| 2 avr. 2026 | $331,54 | +0,65% | $327,00 | $332,99 | $324,03 | 1,5M |
| 1 avr. 2026 | $329,40 | +0,25% | $329,28 | $331,57 | $326,55 | 1,7M |
| 31 mars 2026 | $328,59 | +0,76% | $327,00 | $328,94 | $319,32 | 2,4M |
| 30 mars 2026 | $326,10 | -0,41% | $329,71 | $331,96 | $324,48 | 1,9M |
| 27 mars 2026 | $327,44 | -1,58% | $332,65 | $335,04 | $325,72 | 1,8M |
| 26 mars 2026 | $332,68 | +1,54% | $325,68 | $339,67 | $325,63 | 2,2M |
| 25 mars 2026 | $327,65 | -0,26% | $332,74 | $334,23 | $324,93 | 1,9M |
| 24 mars 2026 | $328,51 | -1,23% | $331,22 | $331,62 | $327,21 | 2,5M |
| 23 mars 2026 | $332,59 | -0,92% | $337,25 | $341,19 | $332,38 | 2,4M |
| 20 mars 2026 | $335,67 | -1,20% | $340,20 | $342,29 | $334,32 | 2,9M |
| 19 mars 2026 | $339,76 | -1,75% | $342,96 | $347,08 | $339,61 | 2,3M |
| 18 mars 2026 | $345,81 | -0,95% | $345,35 | $349,33 | $341,00 | 2,4M |
| 17 mars 2026 | $349,11 | -0,13% | $350,51 | $355,75 | $348,82 | 2,5M |
| 16 mars 2026 | $349,56 | +3,80% | $340,59 | $350,34 | $339,10 | 2,9M |
| 13 mars 2026 | $336,77 | -0,13% | $341,00 | $344,40 | $335,74 | 2,3M |
| 12 mars 2026 | $337,21 | -2,48% | $343,85 | $346,66 | $328,23 | 3,5M |
| 11 mars 2026 | $345,78 | -3,59% | $358,49 | $359,75 | $339,49 | 4,1M |
| 10 mars 2026 | $358,65 | -1,99% | $364,61 | $364,90 | $357,75 | 1,4M |
| 9 mars 2026 | $365,92 | +0,37% | $360,76 | $367,43 | $356,94 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $305,09 | -3,60% | $314,52 | $315,69 | $300,21 | 15,0M |
| 18 mai 2026 | $316,48 | +3,17% | $307,00 | $322,87 | $305,00 | 14,9M |
| 11 mai 2026 | $306,76 | +7,46% | $285,56 | $311,08 | $281,00 | 16,6M |
| 4 mai 2026 | $285,47 | -3,14% | $294,65 | $298,73 | $284,95 | 14,4M |
| 27 avr. 2026 | $294,73 | -10,01% | $326,59 | $332,27 | $294,55 | 14,3M |
| 20 avr. 2026 | $327,51 | -4,61% | $342,87 | $344,62 | $324,90 | 8,1M |
| 13 avr. 2026 | $343,32 | +1,23% | $341,00 | $352,80 | $336,52 | 11,0M |
| 6 avr. 2026 | $339,15 | +2,30% | $330,91 | $345,18 | $327,70 | 7,9M |
| 30 mars 2026 | $331,54 | +1,25% | $329,71 | $332,99 | $319,32 | 7,5M |
| 23 mars 2026 | $327,44 | -2,45% | $337,25 | $341,19 | $324,93 | 10,9M |
| 16 mars 2026 | $335,67 | -0,33% | $340,59 | $355,75 | $334,32 | 13,0M |
| 9 mars 2026 | $336,77 | -7,62% | $360,76 | $367,43 | $328,23 | 13,2M |
| 2 mars 2026 | $364,56 | -5,91% | $383,50 | $389,33 | $356,25 | 8,5M |
| 23 févr. 2026 | $387,46 | +1,90% | $380,29 | $388,67 | $379,13 | 7,0M |
| 16 févr. 2026 | $380,23 | +3,87% | $369,65 | $381,39 | $366,10 | 8,3M |
| 9 févr. 2026 | $366,05 | +2,17% | $354,45 | $378,09 | $349,37 | 11,2M |
| 2 févr. 2026 | $358,29 | -3,05% | $367,93 | $371,90 | $354,48 | 12,8M |
| 26 janv. 2026 | $369,56 | +4,09% | $355,29 | $375,92 | $350,32 | 10,7M |
| 19 janv. 2026 | $355,04 | -2,40% | $359,81 | $365,30 | $350,83 | 7,6M |
| 12 janv. 2026 | $363,78 | -1,02% | $366,44 | $367,19 | $350,02 | 9,4M |
| 5 janv. 2026 | $367,54 | +5,56% | $345,11 | $370,88 | $344,63 | 10,1M |
| 29 déc. 2025 | $348,18 | -1,71% | $355,08 | $355,95 | $345,72 | 5,6M |
| 22 déc. 2025 | $354,22 | -0,28% | $353,61 | $357,67 | $353,01 | 4,6M |
| 15 déc. 2025 | $355,20 | +0,31% | $354,52 | $359,81 | $349,55 | 11,2M |
| 8 déc. 2025 | $354,09 | -2,73% | $363,60 | $363,74 | $347,26 | 8,5M |
| 1 déc. 2025 | $364,02 | -1,93% | $369,42 | $374,10 | $361,95 | 7,2M |
| 24 nov. 2025 | $371,18 | +0,79% | $368,41 | $376,62 | $367,39 | 6,0M |
| 17 nov. 2025 | $368,27 | +1,67% | $362,10 | $371,00 | $357,46 | 8,3M |
| 10 nov. 2025 | $362,22 | +1,74% | $354,40 | $375,99 | $351,24 | 10,3M |
| 3 nov. 2025 | $356,03 | -0,06% | $356,60 | $364,92 | $349,16 | 10,0M |
| 27 oct. 2025 | $356,24 | -6,69% | $382,86 | $383,91 | $355,73 | 8,5M |
| 20 oct. 2025 | $381,79 | +1,97% | $375,70 | $392,55 | $370,94 | 6,8M |
| 13 oct. 2025 | $374,42 | +2,69% | $363,96 | $374,78 | $363,37 | 6,2M |
| 6 oct. 2025 | $364,60 | -1,59% | $371,01 | $376,91 | $364,60 | 8,0M |
| 29 sept. 2025 | $370,50 | +0,40% | $368,65 | $373,22 | $352,65 | 9,0M |
| 22 sept. 2025 | $369,02 | -2,07% | $375,65 | $381,62 | $362,00 | 8,4M |
| 15 sept. 2025 | $376,83 | -1,70% | $383,78 | $386,52 | $373,27 | 6,5M |
| 8 sept. 2025 | $383,34 | -2,29% | $390,98 | $395,90 | $381,51 | 4,7M |
| 1 sept. 2025 | $392,31 | +0,23% | $388,92 | $396,86 | $384,25 | 4,2M |
| 25 août 2025 | $391,41 | -0,71% | $393,67 | $395,35 | $387,92 | 4,4M |
| 18 août 2025 | $394,22 | +3,22% | $382,06 | $395,37 | $380,24 | 6,3M |
| 11 août 2025 | $381,91 | +1,15% | $377,25 | $383,14 | $374,52 | 6,3M |
| 4 août 2025 | $377,58 | -0,06% | $378,86 | $384,46 | $373,72 | 6,0M |
| 28 juil. 2025 | $377,79 | -6,38% | $402,59 | $404,14 | $372,32 | 8,3M |
| 21 juil. 2025 | $403,53 | +3,63% | $388,06 | $404,87 | $386,67 | 5,9M |
| 14 juil. 2025 | $389,40 | -0,02% | $387,92 | $393,00 | $385,19 | 6,5M |
| 7 juil. 2025 | $389,46 | -1,47% | $394,22 | $397,46 | $387,14 | 5,4M |
| 30 juin 2025 | $395,28 | +0,44% | $393,77 | $399,74 | $388,21 | 4,0M |
| 23 juin 2025 | $393,55 | +4,79% | $375,13 | $396,25 | $372,48 | 8,6M |
| 16 juin 2025 | $375,56 | -0,46% | $379,13 | $381,62 | $370,85 | 5,2M |
| 9 juin 2025 | $377,30 | -1,72% | $383,51 | $386,29 | $376,79 | 4,4M |
| 2 juin 2025 | $383,89 | +0,33% | $379,56 | $388,69 | $375,55 | 4,4M |
| 26 mai 2025 | $382,64 | +1,60% | $380,72 | $385,40 | $378,47 | 5,1M |
| 19 mai 2025 | $376,62 | -4,46% | $392,35 | $394,92 | $371,27 | 6,2M |
| 12 mai 2025 | $394,21 | +3,49% | $389,07 | $394,49 | $384,58 | 5,6M |
| 5 mai 2025 | $380,92 | +0,71% | $377,85 | $388,32 | $373,06 | 6,6M |
| 28 avr. 2025 | $378,22 | +3,60% | $366,99 | $379,33 | $363,08 | 9,9M |
| 21 avr. 2025 | $365,06 | +5,36% | $344,71 | $368,37 | $335,12 | 7,2M |
| 14 avr. 2025 | $346,50 | -1,08% | $354,75 | $358,00 | $343,19 | 5,6M |
| 7 avr. 2025 | $350,28 | +1,30% | $335,25 | $364,40 | $329,16 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $305,09 | -3,19% | $313,34 | $322,87 | $281,00 | 65,4M |
| 1 avr. 2026 | $315,13 | -4,10% | $329,28 | $352,80 | $311,31 | 39,9M |
| 1 mars 2026 | $328,59 | -15,19% | $383,50 | $389,33 | $319,32 | 49,9M |
| 1 févr. 2026 | $387,46 | +4,84% | $367,93 | $388,67 | $349,37 | 39,2M |
| 1 janv. 2026 | $369,56 | +5,15% | $351,28 | $375,92 | $344,63 | 39,9M |
| 1 déc. 2025 | $351,47 | -5,31% | $369,42 | $374,10 | $347,26 | 35,0M |
| 1 nov. 2025 | $371,18 | +4,19% | $356,60 | $376,62 | $349,16 | 34,6M |
| 1 oct. 2025 | $356,24 | -3,63% | $370,09 | $392,55 | $352,65 | 35,3M |
| 1 sept. 2025 | $369,67 | -5,55% | $388,92 | $396,86 | $362,00 | 26,8M |
| 1 août 2025 | $391,41 | -0,34% | $372,32 | $395,37 | $372,32 | 26,0M |
| 1 juil. 2025 | $392,73 | -0,73% | $394,78 | $404,87 | $385,19 | 26,0M |
| 1 juin 2025 | $395,63 | +3,39% | $379,56 | $396,25 | $370,85 | 23,8M |
| 1 mai 2025 | $382,64 | +2,33% | $372,42 | $394,92 | $363,08 | 28,8M |
| 1 avr. 2025 | $373,92 | +0,45% | $369,29 | $378,35 | $329,16 | 41,4M |
| 1 mars 2025 | $372,25 | -3,61% | $390,40 | $398,00 | $359,99 | 32,8M |
| 1 févr. 2025 | $386,19 | -1,30% | $389,44 | $400,25 | $379,36 | 22,9M |
| 1 janv. 2025 | $391,29 | +8,68% | $362,48 | $406,19 | $351,85 | 32,0M |
| 1 déc. 2024 | $360,05 | -8,19% | $393,25 | $394,14 | $356,00 | 24,5M |
| 1 nov. 2024 | $392,15 | +10,07% | $358,16 | $398,20 | $357,78 | 27,9M |
| 1 oct. 2024 | $356,28 | -1,38% | $361,69 | $373,73 | $343,95 | 24,2M |
| 1 sept. 2024 | $361,26 | +0,23% | $360,04 | $374,63 | $354,18 | 21,9M |
| 1 août 2024 | $360,42 | +10,07% | $330,14 | $360,82 | $314,93 | 26,7M |
| 1 juil. 2024 | $327,45 | -3,76% | $341,20 | $346,07 | $320,00 | 29,2M |
| 1 juin 2024 | $340,25 | -0,25% | $339,38 | $351,56 | $336,12 | 21,4M |
| 1 mai 2024 | $341,09 | +1,36% | $333,58 | $344,86 | $320,71 | 33,8M |
| 1 avr. 2024 | $336,50 | -5,97% | $357,03 | $357,15 | $323,75 | 27,2M |
| 1 mars 2024 | $357,87 | +2,52% | $348,82 | $361,41 | $347,08 | 21,4M |
| 1 févr. 2024 | $349,07 | +4,05% | $335,57 | $357,40 | $333,92 | 26,9M |
| 1 janv. 2024 | $335,48 | +12,03% | $297,60 | $342,80 | $292,43 | 32,5M |
| 1 déc. 2023 | $299,46 | +1,06% | $296,50 | $301,37 | $285,79 | 26,9M |
| 1 nov. 2023 | $296,33 | +9,66% | $271,55 | $296,46 | $266,93 | 29,9M |
| 1 oct. 2023 | $270,22 | -1,12% | $271,42 | $276,14 | $249,98 | 42,1M |
| 1 sept. 2023 | $273,27 | -3,63% | $285,47 | $301,58 | $263,15 | 27,8M |
| 1 août 2023 | $283,55 | +0,05% | $280,09 | $292,50 | $271,86 | 27,6M |
| 1 juil. 2023 | $283,41 | -7,11% | $302,94 | $304,90 | $280,87 | 25,6M |
| 1 juin 2023 | $305,09 | +10,71% | $275,15 | $306,93 | $272,49 | 27,1M |
| 1 mai 2023 | $275,58 | -8,03% | $299,60 | $301,46 | $267,76 | 30,4M |
| 1 avr. 2023 | $299,65 | +4,97% | $284,35 | $306,56 | $280,14 | 22,6M |
| 1 mars 2023 | $285,47 | +8,59% | $261,56 | $285,68 | $257,66 | 29,0M |
| 1 févr. 2023 | $262,88 | +3,57% | $269,62 | $284,00 | $257,37 | 27,0M |
| 1 janv. 2023 | $253,81 | +3,81% | $247,27 | $264,98 | $243,79 | 27,2M |
| 1 déc. 2022 | $244,49 | +4,53% | $235,66 | $258,68 | $233,96 | 26,8M |
| 1 nov. 2022 | $233,89 | +2,03% | $214,55 | $233,93 | $205,43 | 33,2M |
| 1 oct. 2022 | $229,24 | +13,18% | $205,38 | $231,28 | $203,23 | 30,6M |
| 1 sept. 2022 | $202,54 | -1,30% | $204,92 | $232,57 | $200,80 | 31,4M |
| 1 août 2022 | $205,20 | -4,45% | $212,48 | $226,25 | $204,41 | 25,6M |
| 1 juil. 2022 | $214,75 | +7,95% | $198,98 | $221,01 | $188,84 | 36,7M |
| 1 juin 2022 | $198,93 | -15,17% | $235,44 | $236,01 | $193,34 | 27,7M |
| 1 mai 2022 | $234,50 | -2,80% | $241,70 | $247,75 | $224,02 | 29,0M |
| 1 avr. 2022 | $241,26 | -9,76% | $268,27 | $279,28 | $240,80 | 33,3M |
| 1 mars 2022 | $267,35 | +1,52% | $263,17 | $274,13 | $243,30 | 33,3M |
| 1 févr. 2022 | $263,35 | +6,17% | $248,00 | $266,08 | $243,89 | 27,8M |
| 1 janv. 2022 | $248,05 | -7,24% | $267,41 | $280,43 | $237,45 | 31,9M |
| 1 déc. 2021 | $267,42 | +13,01% | $240,31 | $273,82 | $238,78 | 28,8M |
| 1 nov. 2021 | $236,63 | -11,06% | $266,13 | $278,42 | $236,09 | 27,3M |
| 1 oct. 2021 | $266,07 | +0,89% | $265,43 | $277,57 | $256,05 | 22,9M |
| 1 sept. 2021 | $263,72 | -4,83% | $277,70 | $281,16 | $263,52 | 20,8M |
| 1 août 2021 | $277,10 | +2,27% | $271,65 | $277,35 | $251,89 | 27,3M |
| 1 juil. 2021 | $270,94 | +4,32% | $260,51 | $275,15 | $247,61 | 25,4M |
| 1 juin 2021 | $259,73 | +1,75% | $260,00 | $264,44 | $246,01 | 23,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $305,09 | -13,20% | - | -13,20% | $351,28 | $389,33 | $281,00 | 234,2M |
| 2025 | $351,47 | -2,38% | $3,40 | -1,44% | $362,48 | $406,19 | $329,16 | 365,5M |
| 2024 | $360,05 | +20,23% | $3,24 | +21,32% | $297,60 | $398,20 | $292,43 | 317,4M |
| 2023 | $299,46 | +22,48% | $3,05 | +23,71% | $247,27 | $306,93 | $243,79 | 343,4M |
| 2022 | $244,49 | -8,57% | $2,82 | -7,52% | $267,41 | $280,43 | $188,84 | 367,3M |
| 2021 | $267,42 | +9,13% | $2,58 | +10,18% | $245,34 | $281,16 | $220,90 | 297,0M |
| 2020 | $245,04 | +16,72% | $2,34 | +17,83% | $210,94 | $245,34 | $124,54 | 407,5M |
| 2019 | $209,94 | +33,93% | $2,13 | +35,30% | $155,87 | $223,45 | $151,63 | 315,0M |
| 2018 | $156,75 | +1,23% | $1,93 | +2,46% | $156,65 | $179,84 | $144,75 | 337,1M |
| 2017 | $154,84 | +29,24% | $1,73 | +30,68% | $119,81 | $160,62 | $116,50 | 293,4M |
| 2016 | $119,81 | +28,91% | $1,56 | +30,62% | $91,47 | $123,55 | $86,68 | 377,5M |
| 2015 | $92,94 | -1,47% | $1,40 | +0,01% | $94,70 | $105,34 | $89,81 | 334,6M |
| 2014 | $94,33 | +25,54% | $1,24 | +27,19% | $75,12 | $98,24 | $74,02 | 369,8M |
| 2013 | $75,14 | +37,07% | $1,11 | +39,07% | $55,54 | $75,55 | $55,24 | 359,0M |
| 2012 | $54,82 | +10,28% | $0,90 | +12,06% | $50,65 | $57,15 | $49,43 | 466,2M |
| 2011 | $49,71 | -7,43% | $0,75 | -6,04% | $53,93 | $65,21 | $43,73 | 569,0M |
| 2010 | $53,70 | +6,61% | $0,63 | +7,84% | $51,28 | $59,72 | $42,74 | 576,4M |
| 2009 | $50,37 | +26,08% | $0,25 | +26,70% | $40,47 | $52,66 | $30,82 | 661,1M |
| 2008 | $39,95 | -46,53% | $0,40 | -45,99% | $74,53 | $74,94 | $35,38 | 532,7M |
| 2007 | $74,72 | +35,58% | $0,33 | +36,17% | $55,55 | $76,89 | $54,89 | 368,0M |
| 2006 | $55,11 | +24,04% | $0,22 | +24,53% | $44,90 | $55,92 | $39,77 | 362,2M |
| 2005 | $44,43 | -7,92% | $0,11 | -7,70% | $49,95 | $56,32 | $39,74 | 477,7M |
| 2004 | $48,25 | +13,50% | $0,09 | +13,71% | $42,46 | $57,66 | $40,30 | 376,3M |
| 2003 | $42,51 | +26,67% | $0,07 | +26,88% | $33,60 | $42,68 | $29,83 | 377,7M |
| 2002 | $33,56 | +15,01% | $0,06 | +15,22% | $29,08 | $33,74 | $21,92 | 354,6M |
| 2001 | $29,18 | +15,34% | $0,05 | +15,54% | $24,75 | $31,60 | $21,65 | 272,6M |
| 2000 | $25,30 | +45,32% | $0,04 | +45,55% | $17,38 | $28,88 | $12,22 | 344,0M |
| 1999 | $17,41 | +26,43% | $0,03 | +26,65% | $13,50 | $18,31 | $11,11 | 265,8M |
| 1998 | $13,77 | +47,91% | $0,03 | +48,23% | $9,34 | $13,94 | $7,75 | 181,4M |
| 1997 | $9,31 | +24,63% | $0,03 | +25,03% | $7,50 | $11,33 | $6,06 | 265,6M |
| 1996 | $7,47 | +13,87% | $0,03 | +14,33% | $6,55 | $8,03 | $4,97 | 529,1M |
| 1995 | $6,56 | +42,92% | $0,01 | +43,14% | $4,59 | $7,31 | $4,52 | 684,0M |
| 1994 | $4,59 | +30,03% | $0,01 | +30,31% | $3,56 | $4,69 | $2,97 | 542,3M |
| 1993 | $3,53 | -27,81% | - | -27,81% | $4,94 | $4,97 | $2,62 | 675,7M |
| 1992 | $4,89 | -21,76% | - | -21,76% | $6,16 | $6,53 | $3,28 | 489,3M |
| 1991 | $6,25 | +220,51% | - | +220,51% | $1,94 | $6,53 | $1,72 | 340,9M |
| 1990 | $1,95 | +25,81% | - | +25,81% | $1,55 | $2,11 | $1,20 | 225,7M |
| 1989 | $1,55 | +84,52% | - | +84,52% | $0,84 | $1,56 | $0,81 | 201,4M |
| 1988 | $0,84 | +15,07% | - | +15,07% | $0,78 | $1,03 | $0,73 | 132,1M |
| 1987 | $0,73 | +8,96% | - | +8,96% | $0,68 | $1,21 | $0,53 | 213,5M |
| 1986 | $0,67 | +34,00% | - | +34,00% | $0,51 | $0,92 | $0,48 | 237,7M |
| 1985 | $0,50 | +47,06% | - | +47,06% | $0,34 | $0,51 | $0,34 | 181,0M |
| 1984 | $0,34 | -12,82% | - | -12,82% | $0,38 | $0,42 | $0,26 | 144,3M |
| 1983 | $0,39 | +30,00% | - | +30,00% | $0,31 | $0,55 | $0,30 | 122,1M |
| 1982 | $0,30 | +36,36% | - | +36,36% | $0,22 | $0,37 | $0,18 | 231,4M |
| 1981 | $0,22 | 0,00% | - | 0,00% | $0,22 | $0,25 | $0,16 | 164,8M |
| 1980 | $0,22 | 0,00% | - | 0,00% | N/A | $0,22 | $0,08 | 187,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Stryker a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Stryker Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stryker
SYK
|
126,25B Large-cap | -3,58 % | 1,42 % | -23,29 % | -19,39 % | -15,27 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 48,52B Large-cap | -0,59 % | 3,20 % | 0,84 % | 2,41 % | 0,79 % | 10,55 % | 1,32 % | -9,80 % | 155,53 % | 500,07 % | 2 199,73 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | 3,57 % | 21,20 % | -0,42 % | 12,21 % | 9,36 % | -14,06 % | -39,84 % | -22,97 % | 336,85 % | 1 920,27 % | 1 293,95 % |
| 160,70B Large-cap | 1,53 % | -0,63 % | -23,43 % | -30,57 % | -29,95 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
| 97,63B Large-cap | -5,49 % | -16,11 % | -35,42 % | -51,62 % | -49,65 % | -54,10 % | -6,77 % | 14,94 % | 111,89 % | 603,20 % | 133,38 % | |
|
Medtronic plc
MDT
|
107,58B Large-cap | 2,59 % | -0,45 % | -19,40 % | -23,56 % | -18,84 % | -11,05 % | -11,88 % | -40,40 % | -11,01 % | 87,96 % | 44,16 % |
Calculez vos rendements d'investissement Stryker
Analyse de performance d'investissement à long terme
Stryker stock price in May 2016 was $113,56, A $1 000,00 lump sum investment in Stryker made 10 years ago would be worth approximately $2 812,61 today, representing a strong return of 181,26 %. This translates to an annualized return (CAGR) of 10,88 %. During this period, Stryker paid out $24,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 812,61
Rendement annuel (TCAC)
10,88 %
Total des dividendes
$214,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Stryker (SYK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Stryker a délivré un rendement total de -20,3%.
- Plus haut 52 semaines a atteint 404,87 $ le N/A.
- Plus bas 52 semaines a touché 281,00 $ le N/A.
- Prix actuel se négocie à 295,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Stryker (SYK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Stryker (syk) aurait grandi à approximativement 12 115,00 $ en date du June 4, 2026, représentant un rendement total de 21,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Stryker se compare-t-il au secteur Healthcare ?
Stryker (syk) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Stryker aurait grandi à 26 866,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Stryker ?
Stryker (syk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 168,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Stryker a historiquement atteinte ?
Stryker (syk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,6%), 5 years (+21,2%), 10 years (+168,7%)
Rendements négatifs : 12 months (-20,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.