Sysco (SYY) | Historique des prix et rendements | 1973 - 2026
Sysco Corporation Large-cap Consumer Defensive
Graphique historique des prix Sysco
Données historiques des prix Sysco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $79,69 | +0,63% | $78,96 | $79,71 | $78,34 | 2,9M |
| 12 juin 2026 | $79,19 | -0,57% | $80,20 | $80,20 | $78,95 | 2,5M |
| 11 juin 2026 | $79,64 | +1,40% | $78,41 | $80,11 | $78,41 | 3,6M |
| 10 juin 2026 | $78,54 | +1,28% | $78,32 | $79,08 | $77,79 | 2,8M |
| 9 juin 2026 | $77,55 | +1,40% | $76,34 | $78,18 | $76,00 | 2,5M |
| 8 juin 2026 | $76,48 | +0,25% | $76,05 | $76,86 | $76,00 | 2,5M |
| 5 juin 2026 | $76,29 | +2,61% | $74,62 | $76,40 | $74,50 | 3,6M |
| 4 juin 2026 | $74,35 | -1,18% | $76,15 | $76,40 | $74,24 | 2,4M |
| 3 juin 2026 | $75,24 | +1,54% | $73,71 | $75,33 | $73,65 | 2,9M |
| 2 juin 2026 | $74,10 | +0,52% | $73,54 | $74,62 | $73,03 | 3,6M |
| 1 juin 2026 | $73,72 | -2,76% | $74,83 | $75,30 | $73,42 | 2,5M |
| 29 mai 2026 | $75,81 | -0,14% | $75,71 | $76,07 | $75,18 | 5,2M |
| 28 mai 2026 | $75,92 | +0,93% | $76,27 | $76,42 | $74,93 | 2,8M |
| 27 mai 2026 | $75,22 | -0,13% | $75,60 | $76,20 | $75,08 | 3,0M |
| 26 mai 2026 | $75,32 | -1,27% | $75,90 | $76,26 | $74,95 | 2,9M |
| 22 mai 2026 | $76,29 | -0,92% | $76,92 | $77,09 | $75,91 | 3,3M |
| 21 mai 2026 | $77,00 | +2,04% | $74,00 | $77,10 | $73,34 | 3,8M |
| 20 mai 2026 | $75,46 | +0,36% | $74,89 | $75,84 | $74,24 | 3,1M |
| 19 mai 2026 | $75,19 | +2,27% | $73,58 | $75,79 | $72,96 | 3,6M |
| 18 mai 2026 | $73,52 | +1,31% | $72,81 | $73,75 | $72,50 | 3,7M |
| 15 mai 2026 | $72,57 | -0,66% | $73,06 | $73,22 | $72,44 | 5,0M |
| 14 mai 2026 | $73,05 | -0,19% | $73,62 | $73,82 | $72,99 | 2,4M |
| 13 mai 2026 | $73,19 | +0,29% | $72,67 | $73,66 | $72,60 | 3,2M |
| 12 mai 2026 | $72,98 | +0,56% | $72,67 | $73,42 | $71,94 | 2,9M |
| 11 mai 2026 | $72,57 | +0,18% | $72,36 | $72,93 | $72,02 | 3,2M |
| 8 mai 2026 | $72,44 | -0,60% | $73,27 | $73,70 | $72,42 | 3,7M |
| 7 mai 2026 | $72,88 | -0,61% | $72,99 | $73,07 | $71,58 | 5,0M |
| 6 mai 2026 | $73,33 | +0,67% | $73,66 | $74,06 | $73,03 | 4,3M |
| 5 mai 2026 | $72,84 | +0,48% | $72,55 | $73,31 | $72,26 | 2,6M |
| 4 mai 2026 | $72,49 | -2,11% | $73,50 | $74,30 | $72,18 | 3,7M |
| 1 mai 2026 | $74,05 | -0,88% | $75,05 | $75,48 | $73,89 | 3,5M |
| 30 avr. 2026 | $74,71 | +1,00% | $74,04 | $75,12 | $74,04 | 4,7M |
| 29 avr. 2026 | $73,97 | +0,82% | $72,50 | $74,16 | $72,50 | 5,7M |
| 28 avr. 2026 | $73,37 | -2,64% | $74,00 | $74,41 | $71,56 | 8,0M |
| 24 avr. 2026 | $76,56 | +0,99% | $75,52 | $76,83 | $75,08 | 4,8M |
| 23 avr. 2026 | $75,81 | +0,37% | $75,75 | $76,34 | $75,31 | 3,2M |
| 22 avr. 2026 | $75,53 | +0,99% | $75,15 | $75,72 | $74,67 | 3,9M |
| 21 avr. 2026 | $74,79 | -1,93% | $76,79 | $76,90 | $74,75 | 3,5M |
| 20 avr. 2026 | $76,26 | -0,01% | $76,44 | $77,03 | $75,92 | 3,2M |
| 17 avr. 2026 | $76,27 | +3,00% | $74,14 | $76,63 | $74,12 | 5,7M |
| 16 avr. 2026 | $74,05 | -0,05% | $74,20 | $74,60 | $73,05 | 5,9M |
| 15 avr. 2026 | $74,09 | +0,07% | $74,00 | $74,98 | $73,66 | 8,0M |
| 14 avr. 2026 | $74,04 | +0,93% | $73,54 | $74,37 | $73,48 | 6,0M |
| 13 avr. 2026 | $73,36 | +0,74% | $73,02 | $73,73 | $72,63 | 6,9M |
| 10 avr. 2026 | $72,82 | -2,89% | $75,00 | $75,35 | $71,62 | 9,9M |
| 9 avr. 2026 | $74,99 | -0,21% | $74,70 | $75,20 | $73,89 | 3,9M |
| 8 avr. 2026 | $75,15 | +2,61% | $73,82 | $75,33 | $73,82 | 6,0M |
| 7 avr. 2026 | $73,24 | 0,00% | $72,57 | $73,88 | $72,02 | 4,9M |
| 6 avr. 2026 | $73,24 | +2,92% | $70,70 | $73,28 | $70,62 | 6,4M |
| 2 avr. 2026 | $71,16 | -1,40% | $71,09 | $72,25 | $70,42 | 6,8M |
| 1 avr. 2026 | $72,17 | +1,18% | $71,68 | $72,55 | $71,07 | 9,7M |
| 31 mars 2026 | $71,33 | +2,93% | $69,35 | $71,43 | $68,19 | 15,5M |
| 30 mars 2026 | $69,30 | -15,28% | $74,84 | $75,26 | $68,21 | 24,6M |
| 27 mars 2026 | $81,80 | -1,02% | $82,62 | $82,72 | $81,64 | 2,6M |
| 26 mars 2026 | $82,64 | -0,19% | $82,16 | $83,69 | $82,06 | 2,0M |
| 25 mars 2026 | $82,80 | +0,56% | $82,80 | $83,24 | $81,41 | 3,0M |
| 24 mars 2026 | $82,34 | +0,91% | $81,16 | $82,85 | $80,85 | 3,2M |
| 23 mars 2026 | $81,60 | +0,33% | $82,50 | $82,93 | $81,52 | 3,1M |
| 20 mars 2026 | $81,33 | -0,42% | $82,04 | $82,71 | $81,02 | 5,0M |
| 19 mars 2026 | $81,67 | -1,02% | $82,46 | $82,80 | $80,99 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $79,19 | +3,80% | $76,05 | $80,20 | $76,00 | 14,1M |
| 1 juin 2026 | $76,29 | +0,63% | $74,83 | $76,40 | $73,03 | 15,9M |
| 25 mai 2026 | $75,81 | -0,63% | $75,90 | $76,42 | $74,93 | 13,9M |
| 18 mai 2026 | $76,29 | +5,13% | $72,81 | $77,10 | $72,48 | 17,5M |
| 11 mai 2026 | $72,57 | +0,18% | $72,36 | $73,82 | $71,94 | 16,7M |
| 4 mai 2026 | $72,44 | -2,17% | $73,50 | $74,30 | $71,58 | 19,3M |
| 27 avr. 2026 | $74,05 | -3,28% | $76,35 | $76,73 | $71,56 | 27,3M |
| 20 avr. 2026 | $76,56 | +0,38% | $76,44 | $77,03 | $74,67 | 19,7M |
| 13 avr. 2026 | $76,27 | +4,74% | $73,02 | $76,63 | $72,63 | 32,6M |
| 6 avr. 2026 | $72,82 | +2,33% | $70,70 | $75,35 | $70,62 | 31,1M |
| 30 mars 2026 | $71,16 | -13,01% | $74,84 | $75,26 | $68,19 | 56,6M |
| 23 mars 2026 | $81,80 | +0,58% | $82,50 | $83,69 | $80,85 | 14,0M |
| 16 mars 2026 | $81,33 | -4,87% | $85,63 | $85,74 | $80,99 | 14,8M |
| 9 mars 2026 | $85,49 | +0,31% | $84,55 | $85,92 | $82,76 | 14,3M |
| 2 mars 2026 | $85,23 | -6,51% | $90,87 | $91,46 | $84,00 | 19,4M |
| 23 févr. 2026 | $91,16 | +1,14% | $89,92 | $91,19 | $88,00 | 15,2M |
| 16 févr. 2026 | $90,13 | -0,47% | $91,43 | $91,85 | $88,91 | 12,9M |
| 9 févr. 2026 | $90,56 | +4,66% | $86,55 | $91,40 | $86,08 | 25,8M |
| 2 févr. 2026 | $86,53 | +3,20% | $84,12 | $86,72 | $82,02 | 21,0M |
| 26 janv. 2026 | $83,85 | +10,02% | $77,03 | $85,33 | $75,61 | 30,3M |
| 19 janv. 2026 | $76,21 | -3,29% | $78,45 | $78,55 | $75,83 | 14,5M |
| 12 janv. 2026 | $78,80 | +6,09% | $74,68 | $79,25 | $73,99 | 23,4M |
| 5 janv. 2026 | $74,28 | +2,29% | $71,97 | $74,77 | $71,23 | 16,9M |
| 29 déc. 2025 | $72,62 | -2,17% | $74,41 | $74,52 | $71,85 | 7,9M |
| 22 déc. 2025 | $74,23 | -0,35% | $74,17 | $74,81 | $73,73 | 6,2M |
| 15 déc. 2025 | $74,49 | +0,20% | $74,61 | $76,63 | $74,34 | 18,2M |
| 8 déc. 2025 | $74,34 | +1,70% | $73,13 | $74,55 | $72,26 | 14,8M |
| 1 déc. 2025 | $73,10 | -4,07% | $75,92 | $76,31 | $73,00 | 18,5M |
| 24 nov. 2025 | $76,20 | -0,56% | $76,20 | $76,80 | $74,20 | 13,3M |
| 17 nov. 2025 | $76,63 | +2,57% | $75,36 | $77,46 | $74,76 | 14,4M |
| 10 nov. 2025 | $74,71 | -0,63% | $75,17 | $76,16 | $74,04 | 14,3M |
| 3 nov. 2025 | $75,18 | +1,21% | $73,90 | $75,26 | $72,58 | 16,6M |
| 27 oct. 2025 | $74,28 | -3,97% | $77,01 | $78,04 | $73,82 | 22,3M |
| 20 oct. 2025 | $77,35 | -3,20% | $79,90 | $80,39 | $77,15 | 13,4M |
| 13 oct. 2025 | $79,91 | +1,86% | $77,96 | $81,79 | $77,47 | 12,7M |
| 6 oct. 2025 | $78,45 | -4,50% | $81,84 | $81,97 | $77,87 | 13,2M |
| 29 sept. 2025 | $82,15 | +0,26% | $81,95 | $83,47 | $80,34 | 13,0M |
| 22 sept. 2025 | $81,94 | -0,55% | $82,25 | $82,57 | $80,40 | 14,3M |
| 15 sept. 2025 | $82,39 | +1,35% | $81,14 | $83,24 | $79,86 | 21,2M |
| 8 sept. 2025 | $81,29 | -1,41% | $82,08 | $82,20 | $79,78 | 11,4M |
| 1 sept. 2025 | $82,45 | +2,46% | $80,34 | $83,17 | $79,83 | 11,6M |
| 25 août 2025 | $80,47 | +0,22% | $80,00 | $80,66 | $79,08 | 13,1M |
| 18 août 2025 | $80,29 | +0,97% | $79,54 | $81,02 | $78,60 | 11,9M |
| 11 août 2025 | $79,52 | -1,40% | $80,78 | $82,64 | $79,28 | 16,1M |
| 4 août 2025 | $80,65 | +0,96% | $79,85 | $82,16 | $79,09 | 19,2M |
| 28 juil. 2025 | $79,88 | -0,52% | $80,03 | $80,93 | $75,79 | 21,1M |
| 21 juil. 2025 | $80,30 | +2,41% | $78,50 | $81,44 | $78,37 | 13,0M |
| 14 juil. 2025 | $78,41 | +2,04% | $76,77 | $78,81 | $76,30 | 13,8M |
| 7 juil. 2025 | $76,84 | -0,44% | $77,02 | $78,16 | $75,91 | 12,0M |
| 30 juin 2025 | $77,18 | +2,89% | $75,22 | $77,78 | $75,03 | 12,1M |
| 23 juin 2025 | $75,01 | +0,44% | $74,88 | $76,38 | $74,27 | 13,4M |
| 16 juin 2025 | $74,68 | +0,52% | $74,78 | $75,40 | $73,91 | 13,0M |
| 9 juin 2025 | $74,29 | -0,28% | $74,55 | $76,08 | $74,02 | 12,6M |
| 2 juin 2025 | $74,50 | +2,05% | $72,63 | $75,25 | $72,34 | 13,4M |
| 26 mai 2025 | $73,00 | +2,14% | $72,00 | $73,79 | $71,31 | 12,9M |
| 19 mai 2025 | $71,47 | -1,34% | $72,18 | $74,04 | $71,00 | 12,6M |
| 12 mai 2025 | $72,44 | +2,39% | $71,15 | $72,77 | $70,35 | 15,8M |
| 5 mai 2025 | $70,75 | 0,00% | $70,74 | $72,60 | $69,74 | 13,3M |
| 28 avr. 2025 | $70,75 | -0,25% | $70,83 | $71,55 | $68,00 | 21,1M |
| 21 avr. 2025 | $70,93 | -1,13% | $71,73 | $74,31 | $70,44 | 16,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $79,19 | +4,46% | $74,83 | $80,20 | $73,03 | 30,0M |
| 1 mai 2026 | $75,81 | +1,47% | $75,05 | $77,10 | $71,58 | 70,9M |
| 1 avr. 2026 | $74,71 | +4,74% | $71,68 | $77,03 | $70,42 | 123,7M |
| 1 mars 2026 | $71,33 | -21,75% | $90,87 | $91,46 | $68,19 | 102,7M |
| 1 févr. 2026 | $91,16 | +8,72% | $84,12 | $91,85 | $82,02 | 75,0M |
| 1 janv. 2026 | $83,85 | +13,79% | $72,93 | $85,33 | $71,23 | 88,2M |
| 1 déc. 2025 | $73,69 | -3,29% | $75,92 | $76,63 | $72,26 | 62,6M |
| 1 nov. 2025 | $76,20 | +2,58% | $73,90 | $77,46 | $72,58 | 58,6M |
| 1 oct. 2025 | $74,28 | -9,79% | $82,00 | $83,47 | $73,82 | 69,5M |
| 1 sept. 2025 | $82,34 | +2,32% | $80,34 | $83,24 | $79,78 | 63,7M |
| 1 août 2025 | $80,47 | +1,09% | $79,78 | $82,64 | $78,60 | 62,4M |
| 1 juil. 2025 | $79,60 | +5,10% | $75,97 | $81,44 | $75,30 | 65,7M |
| 1 juin 2025 | $75,74 | +3,75% | $72,63 | $76,38 | $72,34 | 56,7M |
| 1 mai 2025 | $73,00 | +2,24% | $70,84 | $74,04 | $69,74 | 60,0M |
| 1 avr. 2025 | $71,40 | -4,85% | $75,21 | $76,24 | $67,12 | 79,0M |
| 20 mars 2025 | $71,20 | -1,64% | $72,25 | $72,33 | $70,89 | 3,8M |
| 19 mars 2025 | $72,39 | -3,53% | $73,77 | $74,34 | $71,24 | 5,9M |
| 1 mars 2025 | $75,04 | -0,66% | $75,70 | $78,82 | $70,00 | 73,6M |
| 1 févr. 2025 | $75,54 | +3,59% | $72,32 | $76,06 | $69,78 | 75,3M |
| 1 janv. 2025 | $72,92 | -4,63% | $76,87 | $77,08 | $71,52 | 71,7M |
| 1 déc. 2024 | $76,46 | -0,84% | $76,64 | $82,23 | $75,57 | 63,0M |
| 1 nov. 2024 | $77,11 | +2,88% | $75,10 | $78,61 | $73,32 | 54,5M |
| 1 oct. 2024 | $74,95 | -3,98% | $78,00 | $78,60 | $72,49 | 73,3M |
| 1 sept. 2024 | $78,06 | +0,12% | $77,92 | $79,65 | $73,69 | 82,1M |
| 1 août 2024 | $77,97 | +1,72% | $76,99 | $78,16 | $74,08 | 54,5M |
| 1 juil. 2024 | $76,65 | +7,37% | $71,72 | $77,06 | $69,03 | 64,2M |
| 1 juin 2024 | $71,39 | -1,96% | $72,49 | $74,92 | $70,14 | 79,2M |
| 1 mai 2024 | $72,82 | -2,02% | $74,19 | $76,91 | $71,25 | 71,5M |
| 1 avr. 2024 | $74,32 | -8,45% | $80,88 | $81,33 | $74,16 | 59,9M |
| 1 mars 2024 | $81,18 | +0,26% | $80,81 | $82,33 | $79,03 | 51,0M |
| 1 févr. 2024 | $80,97 | +0,05% | $80,79 | $82,89 | $78,36 | 60,8M |
| 1 janv. 2024 | $80,93 | +10,67% | $72,96 | $81,47 | $72,90 | 72,9M |
| 1 déc. 2023 | $73,13 | +1,33% | $72,40 | $75,70 | $72,02 | 61,7M |
| 1 nov. 2023 | $72,17 | +8,54% | $66,36 | $72,41 | $65,19 | 58,8M |
| 1 oct. 2023 | $66,49 | +0,67% | $66,01 | $67,09 | $62,24 | 61,7M |
| 1 sept. 2023 | $66,05 | -5,17% | $69,88 | $71,65 | $64,82 | 49,6M |
| 1 août 2023 | $69,65 | -8,73% | $76,92 | $78,25 | $69,49 | 55,9M |
| 1 juil. 2023 | $76,31 | +2,84% | $73,94 | $76,62 | $72,32 | 48,4M |
| 1 juin 2023 | $74,20 | +6,08% | $70,31 | $74,30 | $70,12 | 50,5M |
| 1 mai 2023 | $69,95 | -8,85% | $76,88 | $77,88 | $69,22 | 61,3M |
| 1 avr. 2023 | $76,74 | -0,63% | $77,35 | $79,02 | $73,13 | 41,2M |
| 1 mars 2023 | $77,23 | +3,57% | $74,01 | $77,87 | $72,02 | 51,5M |
| 1 févr. 2023 | $74,57 | -3,73% | $77,88 | $78,72 | $74,57 | 44,0M |
| 1 janv. 2023 | $77,46 | +1,32% | $76,45 | $82,38 | $73,68 | 52,0M |
| 1 déc. 2022 | $76,45 | -11,63% | $86,94 | $87,21 | $75,57 | 44,4M |
| 1 nov. 2022 | $86,51 | -0,06% | $84,24 | $86,99 | $80,14 | 53,4M |
| 1 oct. 2022 | $86,56 | +22,42% | $71,52 | $87,41 | $71,01 | 58,5M |
| 1 sept. 2022 | $70,71 | -14,00% | $82,07 | $85,11 | $70,61 | 43,9M |
| 1 août 2022 | $82,22 | -3,16% | $84,46 | $87,29 | $81,36 | 48,1M |
| 1 juil. 2022 | $84,90 | +0,22% | $84,61 | $88,84 | $84,40 | 47,9M |
| 1 juin 2022 | $84,71 | +0,63% | $84,12 | $87,32 | $77,79 | 43,6M |
| 1 mai 2022 | $84,18 | -1,52% | $86,39 | $90,74 | $75,25 | 56,7M |
| 1 avr. 2022 | $85,48 | +4,69% | $81,81 | $91,53 | $81,31 | 47,2M |
| 1 mars 2022 | $81,65 | -6,26% | $86,74 | $89,22 | $75,23 | 59,8M |
| 1 févr. 2022 | $87,10 | +11,45% | $79,00 | $87,55 | $74,80 | 52,1M |
| 1 janv. 2022 | $78,15 | -0,51% | $78,28 | $81,59 | $73,97 | 52,4M |
| 1 déc. 2021 | $78,55 | +12,15% | $71,46 | $79,00 | $68,05 | 62,1M |
| 1 nov. 2021 | $70,04 | -8,92% | $77,21 | $81,79 | $69,91 | 51,7M |
| 1 oct. 2021 | $76,90 | -2,04% | $78,89 | $83,84 | $75,93 | 43,8M |
| 1 sept. 2021 | $78,50 | -1,44% | $79,80 | $82,75 | $74,52 | 46,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,19 | +7,46% | $0,54 | +8,20% | $72,93 | $91,85 | $68,19 | 490,4M |
| 2025 | $73,69 | -3,62% | $2,10 | -0,89% | $76,87 | $83,47 | $67,12 | 808,4M |
| 2024 | $76,46 | +4,55% | $2,02 | +7,32% | $72,96 | $82,89 | $69,03 | 787,0M |
| 2023 | $73,13 | -4,34% | $1,98 | -1,75% | $76,45 | $82,38 | $62,24 | 636,6M |
| 2022 | $76,45 | -2,67% | $1,92 | -0,22% | $78,28 | $91,53 | $70,61 | 608,0M |
| 2021 | $78,55 | +5,78% | $1,84 | +8,26% | $74,14 | $86,73 | $68,05 | 591,5M |
| 2020 | $74,26 | -13,19% | $1,80 | -11,07% | $85,06 | $85,13 | $26,00 | 1,0B |
| 2019 | $85,54 | +36,51% | $1,56 | +39,02% | $62,16 | $85,98 | $60,98 | 663,0M |
| 2018 | $62,66 | +3,18% | $1,44 | +5,55% | $60,69 | $75,98 | $56,01 | 705,4M |
| 2017 | $60,73 | +9,68% | $1,32 | +12,07% | $55,32 | $62,79 | $48,85 | 719,4M |
| 2016 | $55,37 | +35,05% | $1,24 | +38,11% | $40,53 | $57,07 | $38,84 | 1,0B |
| 2015 | $41,00 | +3,30% | $0,90 | +5,56% | $39,87 | $42,03 | $35,45 | 1,2B |
| 2014 | $39,69 | +9,94% | $1,17 | +13,11% | $36,90 | $41,16 | $34,07 | 755,8M |
| 2013 | $36,10 | +14,02% | $1,41 | +18,43% | $31,98 | $43,40 | $30,55 | 979,4M |
| 2012 | $31,66 | +7,94% | $1,08 | +11,57% | $29,75 | $32,40 | $27,05 | 873,6M |
| 2011 | $29,33 | -0,24% | $1,04 | +3,28% | $29,53 | $32,76 | $25,09 | 1,1B |
| 2010 | $29,40 | +5,23% | $0,75 | +7,89% | $28,20 | $31,99 | $26,99 | 928,9M |
| 2009 | $27,94 | +21,80% | $0,72 | +24,93% | $23,01 | $29,48 | $19,39 | 1,0B |
| 2008 | $22,94 | -26,50% | $1,12 | -22,91% | $31,21 | $35,00 | $20,74 | 1,0B |
| 2007 | $31,21 | -15,10% | $0,76 | -12,94% | $35,20 | $36,74 | $29,90 | 750,1M |
| 2006 | $36,76 | +18,39% | $0,34 | +19,48% | $31,21 | $37,04 | $26,50 | 620,5M |
| 2005 | $31,05 | -18,65% | $0,60 | -17,05% | $37,55 | $38,04 | $29,98 | 520,9M |
| 2004 | $38,17 | +2,52% | $0,39 | +3,57% | $37,08 | $41,27 | $29,48 | 540,0M |
| 2003 | $37,23 | +24,97% | $0,46 | +26,51% | $29,85 | $37,57 | $22,90 | 537,1M |
| 2002 | $29,79 | +13,62% | $0,47 | +15,43% | $26,02 | $32,58 | $21,25 | 530,1M |
| 2001 | $26,22 | -12,60% | $0,28 | -11,67% | $30,00 | $30,12 | $21,75 | 440,8M |
| 2000 | $30,00 | +51,67% | $0,24 | +52,90% | $19,50 | $30,44 | $13,06 | 424,6M |
| 1999 | $19,78 | +44,17% | $0,15 | +45,27% | $13,69 | $20,56 | $12,47 | 311,9M |
| 1998 | $13,72 | +20,46% | $0,17 | +21,95% | $11,39 | $14,34 | $9,97 | 296,2M |
| 1997 | $11,39 | +39,58% | $0,16 | +41,53% | $8,22 | $11,81 | $7,31 | 402,0M |
| 1996 | $8,16 | +0,49% | $0,16 | +2,48% | $8,06 | $8,88 | $6,91 | 356,9M |
| 1995 | $8,12 | +26,09% | $0,06 | +27,03% | $6,41 | $8,16 | $6,22 | 445,3M |
| 1994 | $6,44 | -11,90% | - | -11,90% | $7,25 | $7,31 | $5,28 | 368,3M |
| 1993 | $7,31 | +10,93% | - | +10,93% | $6,59 | $7,75 | $5,56 | 329,0M |
| 1992 | $6,59 | +13,04% | - | +13,04% | $5,80 | $6,94 | $5,14 | 338,8M |
| 1991 | $5,83 | +38,81% | - | +38,81% | $4,12 | $5,92 | $3,75 | 365,1M |
| 1990 | $4,20 | +6,33% | - | +6,33% | $3,92 | $4,80 | $3,20 | 351,2M |
| 1989 | $3,95 | +63,90% | - | +63,90% | $2,41 | $4,00 | $2,29 | 354,5M |
| 1988 | $2,41 | +41,76% | - | +41,76% | $1,66 | $2,43 | $1,62 | 317,4M |
| 1987 | $1,70 | -9,57% | - | -9,57% | $1,88 | $2,59 | $1,41 | 264,1M |
| 1986 | $1,88 | +34,29% | - | +34,29% | $1,40 | $2,12 | $1,40 | 293,7M |
| 1985 | $1,40 | +33,33% | - | +33,33% | $1,05 | $1,45 | $0,99 | 303,2M |
| 1984 | $1,05 | -7,89% | - | -7,89% | $1,14 | $1,20 | $0,80 | 232,4M |
| 1983 | $1,14 | -7,32% | - | -7,32% | $1,23 | $1,39 | $0,98 | 350,1M |
| 1982 | $1,23 | +98,39% | - | +98,39% | $0,61 | $1,31 | $0,58 | 213,7M |
| 1981 | $0,62 | +51,22% | - | +51,22% | $0,42 | $0,66 | $0,42 | 216,5M |
| 1980 | $0,41 | +70,83% | - | +70,83% | $0,23 | $0,43 | $0,21 | 109,9M |
| 1979 | $0,24 | +26,32% | - | +26,32% | $0,19 | $0,25 | $0,18 | 132,1M |
| 1978 | $0,19 | +35,71% | - | +35,71% | $0,14 | $0,23 | $0,13 | 147,1M |
| 1977 | $0,14 | +27,27% | - | +27,27% | $0,11 | $0,14 | $0,10 | 61,4M |
| 1976 | $0,11 | -8,33% | - | -8,33% | $0,12 | $0,14 | $0,09 | 36,1M |
| 1975 | $0,12 | +71,43% | - | +71,43% | $0,07 | $0,17 | $0,07 | 70,9M |
| 1974 | $0,07 | -50,00% | - | -50,00% | $0,14 | $0,15 | $0,06 | 42,8M |
| 1973 | $0,14 | 0,00% | - | 0,00% | $0,16 | $0,20 | $0,11 | 26,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sysco a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sysco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sysco
SYY
|
36,31B Large-cap | 4,20 % | 9,81 % | -5,71 % | 5,65 % | 9,74 % | 6,60 % | 7,90 % | 6,00 % | 59,02 % | 156,28 % | 160,15 % |
|
Performance Food
PFGC
|
14,17B Large-cap | 6,91 % | 8,47 % | 20,17 % | 10,04 % | 18,23 % | 20,73 % | 84,82 % | 120,91 % | 312,65 % | 391,36 % | 391,36 % |
|
Andersons
ANDE
|
2,61B Mid-cap | -4,93 % | -2,23 % | -0,36 % | 23,99 % | 31,71 % | 97,01 % | 59,84 % | 145,05 % | 108,81 % | 184,78 % | 187,63 % |
|
Us Foods Holding
USFD
|
20,47B Large-cap | 7,66 % | 13,43 % | 1,85 % | 22,62 % | 25,19 % | 23,67 % | 124,06 % | 155,60 % | 289,48 % | 272,83 % | 272,83 % |
|
Chefs
CHEF
|
2,66B Mid-cap | 16,27 % | 17,08 % | 46,81 % | 48,62 % | 50,76 % | 47,63 % | 172,20 % | 192,93 % | 482,85 % | 411,27 % | 411,27 % |
|
United Natural Foods
UNFI
|
2,93B Mid-cap | -2,54 % | -0,47 % | 21,31 % | 55,05 % | 50,60 % | 136,57 % | 140,64 % | 42,91 % | 11,75 % | 22,51 % | 55,33 % |
Calculez vos rendements d'investissement Sysco
Analyse de performance d'investissement à long terme
Sysco stock price in Jul 2016 was $52,09, A $1 000,00 lump sum investment in Sysco made 9 years ago would be worth approximately $1 852,95 today, representing a solid return of 85,29 %. This translates to an annualized return (CAGR) of 6,42 %. During this period, Sysco paid out $16,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 852,95
Rendement annuel (TCAC)
6,42 %
Total des dividendes
$323,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sysco (SYY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sysco a délivré un rendement total de 6,6%.
- Plus haut 52 semaines a atteint 91,85 $ le N/A.
- Plus bas 52 semaines a touché 68,19 $ le N/A.
- Prix actuel se négocie à 79,69 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Sysco (SYY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sysco (syy) aurait grandi à approximativement 10 600,00 $ en date du July 20, 2026, représentant un rendement total de 6,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sysco se compare-t-il au secteur Consumer Defensive ?
Sysco (syy) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sysco aurait grandi à 15 902,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sysco ?
Sysco (syy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 59,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sysco a historiquement atteinte ?
Sysco (syy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,6%), 3 years (+7,9%), 5 years (+6,0%), 10 years (+59,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.