AT&T (T) | Historique des prix et rendements | 1983 - 2026
AT&T Inc. Large-cap Communication Services
Graphique historique des prix AT&T
Données historiques des prix AT&T
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,55 | -4,42% | $24,18 | $24,18 | $23,45 | 51,6M |
| 2 juin 2026 | $24,64 | +0,37% | $24,64 | $24,71 | $24,25 | 32,5M |
| 1 juin 2026 | $24,55 | -1,01% | $24,75 | $24,90 | $24,49 | 24,6M |
| 29 mai 2026 | $24,80 | -0,32% | $24,86 | $24,87 | $24,56 | 88,3M |
| 28 mai 2026 | $24,88 | -0,04% | $24,96 | $25,14 | $24,73 | 25,3M |
| 27 mai 2026 | $24,89 | -0,52% | $24,93 | $25,35 | $24,88 | 35,9M |
| 26 mai 2026 | $25,02 | -0,95% | $25,14 | $25,34 | $24,86 | 32,5M |
| 22 mai 2026 | $25,26 | -0,32% | $25,34 | $25,43 | $25,19 | 25,3M |
| 21 mai 2026 | $25,34 | +1,64% | $24,86 | $25,39 | $24,81 | 35,8M |
| 20 mai 2026 | $24,93 | -0,20% | $24,94 | $25,28 | $24,79 | 40,4M |
| 19 mai 2026 | $24,98 | +2,25% | $24,59 | $24,99 | $24,42 | 39,4M |
| 18 mai 2026 | $24,43 | +1,66% | $24,08 | $24,58 | $23,85 | 33,0M |
| 15 mai 2026 | $24,03 | -2,52% | $24,86 | $24,93 | $24,03 | 44,2M |
| 14 mai 2026 | $24,65 | -0,36% | $24,84 | $24,98 | $24,65 | 32,7M |
| 13 mai 2026 | $24,74 | -1,94% | $25,23 | $25,55 | $24,72 | 34,6M |
| 12 mai 2026 | $25,23 | +1,45% | $25,02 | $25,44 | $24,86 | 33,5M |
| 11 mai 2026 | $24,87 | -1,15% | $25,23 | $25,34 | $24,66 | 37,4M |
| 8 mai 2026 | $25,16 | -0,40% | $25,23 | $25,40 | $25,12 | 36,0M |
| 7 mai 2026 | $25,26 | -1,21% | $25,39 | $25,49 | $25,12 | 43,0M |
| 6 mai 2026 | $25,57 | -1,27% | $25,79 | $26,01 | $25,48 | 34,3M |
| 5 mai 2026 | $25,90 | -0,77% | $26,05 | $26,13 | $25,85 | 24,5M |
| 4 mai 2026 | $26,10 | -0,08% | $25,93 | $26,14 | $25,82 | 23,4M |
| 1 mai 2026 | $26,12 | -0,04% | $26,31 | $26,46 | $26,07 | 31,5M |
| 30 avr. 2026 | $26,13 | +1,48% | $25,82 | $26,47 | $25,78 | 44,6M |
| 29 avr. 2026 | $25,75 | -1,19% | $25,97 | $26,16 | $25,64 | 22,8M |
| 28 avr. 2026 | $26,06 | +2,12% | $25,94 | $26,31 | $25,88 | 30,4M |
| 24 avr. 2026 | $26,20 | -1,54% | $26,43 | $26,58 | $26,03 | 30,6M |
| 23 avr. 2026 | $26,61 | +2,42% | $26,12 | $26,75 | $26,02 | 34,3M |
| 22 avr. 2026 | $25,98 | +0,39% | $25,15 | $26,05 | $24,96 | 59,7M |
| 21 avr. 2026 | $25,88 | -1,15% | $26,20 | $26,44 | $25,88 | 44,5M |
| 20 avr. 2026 | $26,18 | -1,24% | $26,52 | $26,68 | $26,17 | 30,5M |
| 17 avr. 2026 | $26,51 | +0,42% | $26,15 | $26,61 | $26,04 | 35,0M |
| 16 avr. 2026 | $26,40 | +3,69% | $25,52 | $26,43 | $25,46 | 34,9M |
| 15 avr. 2026 | $25,46 | -0,62% | $25,68 | $25,78 | $25,42 | 33,8M |
| 14 avr. 2026 | $25,62 | +0,04% | $25,20 | $25,71 | $24,94 | 42,2M |
| 13 avr. 2026 | $25,61 | -3,21% | $26,37 | $26,39 | $25,40 | 46,8M |
| 10 avr. 2026 | $26,46 | -1,42% | $26,52 | $26,70 | $26,29 | 32,0M |
| 9 avr. 2026 | $26,84 | -1,86% | $27,23 | $27,41 | $26,76 | 41,4M |
| 8 avr. 2026 | $27,35 | -2,46% | $27,23 | $27,50 | $26,91 | 47,8M |
| 7 avr. 2026 | $28,04 | -0,99% | $28,29 | $28,49 | $27,92 | 27,7M |
| 6 avr. 2026 | $28,32 | -0,04% | $28,27 | $28,52 | $28,15 | 29,4M |
| 2 avr. 2026 | $28,33 | +0,07% | $28,39 | $28,63 | $27,99 | 35,0M |
| 1 avr. 2026 | $28,31 | -2,35% | $28,95 | $28,97 | $28,06 | 43,1M |
| 31 mars 2026 | $28,99 | +0,73% | $28,93 | $28,99 | $28,53 | 48,6M |
| 30 mars 2026 | $28,78 | -1,10% | $29,21 | $29,37 | $28,72 | 35,3M |
| 27 mars 2026 | $29,10 | +0,62% | $29,00 | $29,37 | $28,82 | 38,2M |
| 26 mars 2026 | $28,92 | +0,38% | $29,07 | $29,21 | $28,82 | 29,9M |
| 25 mars 2026 | $28,81 | -0,21% | $28,98 | $29,14 | $28,71 | 36,6M |
| 24 mars 2026 | $28,87 | +0,38% | $28,80 | $29,44 | $28,66 | 41,0M |
| 23 mars 2026 | $28,76 | +1,59% | $28,28 | $28,91 | $27,87 | 46,7M |
| 20 mars 2026 | $28,31 | +2,05% | $27,84 | $28,63 | $27,84 | 128,7M |
| 19 mars 2026 | $27,74 | +1,20% | $27,58 | $27,95 | $27,22 | 58,6M |
| 18 mars 2026 | $27,41 | -1,58% | $27,71 | $27,79 | $27,39 | 34,9M |
| 17 mars 2026 | $27,85 | +0,43% | $27,89 | $28,02 | $27,66 | 33,9M |
| 16 mars 2026 | $27,73 | +0,04% | $27,73 | $27,82 | $27,47 | 31,8M |
| 13 mars 2026 | $27,72 | +1,20% | $27,50 | $27,85 | $27,44 | 28,1M |
| 12 mars 2026 | $27,39 | +0,85% | $27,05 | $27,39 | $26,73 | 32,6M |
| 11 mars 2026 | $27,16 | -1,98% | $27,67 | $27,73 | $26,87 | 46,9M |
| 10 mars 2026 | $27,71 | +0,65% | $27,65 | $27,94 | $27,45 | 37,6M |
| 9 mars 2026 | $27,53 | -3,88% | $28,13 | $28,36 | $27,39 | 52,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,80 | -1,82% | $25,14 | $25,35 | $24,56 | 182,0M |
| 18 mai 2026 | $25,26 | +5,12% | $24,09 | $25,43 | $23,85 | 179,8M |
| 11 mai 2026 | $24,03 | -4,49% | $25,23 | $25,55 | $24,03 | 182,4M |
| 4 mai 2026 | $25,16 | -3,68% | $25,93 | $26,14 | $25,12 | 161,3M |
| 27 avr. 2026 | $26,12 | -0,31% | $26,33 | $26,47 | $25,46 | 161,9M |
| 20 avr. 2026 | $26,20 | -1,17% | $26,52 | $26,76 | $24,96 | 212,6M |
| 13 avr. 2026 | $26,51 | +0,19% | $26,37 | $26,61 | $24,94 | 192,7M |
| 6 avr. 2026 | $26,46 | -6,60% | $28,27 | $28,52 | $26,29 | 178,3M |
| 30 mars 2026 | $28,33 | -2,65% | $29,21 | $29,37 | $27,99 | 162,0M |
| 23 mars 2026 | $29,10 | +2,79% | $28,28 | $29,44 | $27,87 | 192,3M |
| 16 mars 2026 | $28,31 | +2,13% | $27,73 | $28,63 | $27,22 | 288,0M |
| 9 mars 2026 | $27,72 | -3,21% | $28,13 | $28,36 | $26,73 | 197,4M |
| 2 mars 2026 | $28,64 | +2,25% | $27,91 | $29,07 | $27,76 | 212,0M |
| 23 févr. 2026 | $28,01 | +0,11% | $28,04 | $28,83 | $27,41 | 209,6M |
| 16 févr. 2026 | $27,98 | -2,47% | $28,76 | $29,06 | $27,54 | 119,7M |
| 9 févr. 2026 | $28,69 | +5,75% | $27,10 | $29,30 | $26,83 | 245,4M |
| 2 févr. 2026 | $27,13 | +3,51% | $26,29 | $27,52 | $26,11 | 262,2M |
| 26 janv. 2026 | $26,21 | +11,11% | $23,70 | $26,29 | $22,95 | 352,1M |
| 19 janv. 2026 | $23,59 | +0,43% | $23,37 | $23,83 | $23,28 | 158,9M |
| 12 janv. 2026 | $23,49 | -2,08% | $23,76 | $23,90 | $23,19 | 215,4M |
| 5 janv. 2026 | $23,99 | -2,32% | $24,41 | $24,75 | $23,87 | 230,5M |
| 29 déc. 2025 | $24,56 | -0,37% | $24,68 | $24,97 | $24,50 | 103,0M |
| 22 déc. 2025 | $24,65 | +2,07% | $24,15 | $24,77 | $24,09 | 79,9M |
| 15 déc. 2025 | $24,15 | -1,75% | $24,49 | $24,63 | $24,01 | 233,2M |
| 8 déc. 2025 | $24,58 | -2,77% | $25,34 | $25,34 | $24,27 | 205,1M |
| 1 déc. 2025 | $25,28 | -2,84% | $25,95 | $25,97 | $25,23 | 155,8M |
| 24 nov. 2025 | $26,02 | +0,35% | $25,99 | $26,21 | $25,43 | 155,0M |
| 17 nov. 2025 | $25,93 | +1,33% | $25,63 | $26,18 | $25,09 | 214,0M |
| 10 nov. 2025 | $25,59 | +3,06% | $24,74 | $25,96 | $24,61 | 224,9M |
| 3 nov. 2025 | $24,83 | +0,32% | $24,64 | $25,10 | $24,08 | 359,6M |
| 27 oct. 2025 | $24,75 | -1,55% | $25,08 | $26,21 | $24,51 | 438,7M |
| 20 oct. 2025 | $25,14 | -4,56% | $26,34 | $26,44 | $24,32 | 449,9M |
| 13 oct. 2025 | $26,34 | +1,82% | $25,68 | $26,48 | $25,35 | 225,6M |
| 6 oct. 2025 | $25,87 | -4,40% | $26,54 | $26,72 | $25,71 | 214,7M |
| 29 sept. 2025 | $27,06 | -4,42% | $28,25 | $28,35 | $26,88 | 175,7M |
| 22 sept. 2025 | $28,31 | -2,41% | $28,94 | $29,07 | $28,17 | 134,6M |
| 15 sept. 2025 | $29,01 | -1,89% | $29,61 | $29,79 | $28,93 | 177,9M |
| 8 sept. 2025 | $29,57 | -0,07% | $28,50 | $29,60 | $28,28 | 147,8M |
| 1 sept. 2025 | $29,59 | +1,02% | $29,30 | $29,79 | $28,45 | 115,8M |
| 25 août 2025 | $29,29 | +1,81% | $28,77 | $29,33 | $28,21 | 148,1M |
| 18 août 2025 | $28,77 | -0,35% | $28,98 | $29,65 | $28,68 | 141,2M |
| 11 août 2025 | $28,87 | +2,81% | $28,18 | $29,08 | $28,08 | 139,3M |
| 4 août 2025 | $28,08 | +1,19% | $27,79 | $28,25 | $27,29 | 153,5M |
| 28 juil. 2025 | $27,75 | -0,89% | $27,93 | $27,93 | $27,24 | 166,4M |
| 21 juil. 2025 | $28,00 | +3,93% | $27,46 | $28,35 | $25,85 | 218,4M |
| 14 juil. 2025 | $26,94 | -0,11% | $27,02 | $27,51 | $26,77 | 136,9M |
| 7 juil. 2025 | $26,97 | -4,90% | $28,42 | $28,47 | $26,62 | 149,6M |
| 30 juin 2025 | $28,36 | +1,00% | $28,12 | $29,19 | $28,10 | 136,7M |
| 23 juin 2025 | $28,08 | +1,12% | $27,80 | $28,35 | $27,80 | 147,6M |
| 16 juin 2025 | $27,77 | -1,49% | $28,15 | $28,39 | $27,59 | 147,5M |
| 9 juin 2025 | $28,19 | +0,39% | $27,83 | $28,61 | $27,83 | 141,2M |
| 2 juin 2025 | $28,08 | +1,01% | $27,65 | $28,13 | $27,22 | 138,5M |
| 26 mai 2025 | $27,80 | +1,39% | $27,36 | $27,80 | $27,27 | 140,8M |
| 19 mai 2025 | $27,42 | -1,08% | $27,76 | $28,26 | $27,16 | 143,3M |
| 12 mai 2025 | $27,72 | -0,43% | $27,09 | $27,77 | $26,30 | 213,8M |
| 5 mai 2025 | $27,84 | +0,83% | $27,56 | $28,40 | $27,16 | 141,5M |
| 28 avr. 2025 | $27,61 | +2,98% | $26,90 | $27,89 | $26,80 | 148,3M |
| 21 avr. 2025 | $26,81 | -1,25% | $27,16 | $27,83 | $25,98 | 221,2M |
| 14 avr. 2025 | $27,15 | +1,34% | $26,63 | $27,78 | $26,58 | 105,4M |
| 7 avr. 2025 | $26,79 | +0,56% | $25,18 | $27,23 | $25,10 | 291,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,80 | -5,09% | $26,31 | $26,46 | $23,85 | 737,0M |
| 1 avr. 2026 | $26,13 | -9,87% | $28,95 | $28,97 | $24,94 | 792,2M |
| 1 mars 2026 | $28,99 | +3,50% | $27,91 | $29,44 | $26,73 | 973,6M |
| 1 févr. 2026 | $28,01 | +6,87% | $26,29 | $29,30 | $26,11 | 836,9M |
| 1 janv. 2026 | $26,21 | +5,52% | $24,79 | $26,29 | $22,95 | 985,7M |
| 1 déc. 2025 | $24,84 | -4,53% | $25,95 | $25,97 | $24,01 | 748,2M |
| 1 nov. 2025 | $26,02 | +5,13% | $24,64 | $26,21 | $24,08 | 953,5M |
| 1 oct. 2025 | $24,75 | -12,36% | $28,05 | $28,16 | $24,32 | 1,4B |
| 1 sept. 2025 | $28,24 | -3,58% | $29,30 | $29,79 | $27,88 | 638,9M |
| 1 août 2025 | $29,29 | +6,86% | $27,64 | $29,65 | $27,29 | 620,8M |
| 1 juil. 2025 | $27,41 | -5,29% | $28,99 | $29,19 | $25,85 | 726,6M |
| 1 juin 2025 | $28,94 | +4,10% | $27,65 | $29,02 | $27,22 | 617,4M |
| 1 mai 2025 | $27,80 | +0,36% | $27,50 | $28,40 | $26,30 | 699,7M |
| 1 avr. 2025 | $27,70 | -2,05% | $28,40 | $29,03 | $25,10 | 902,3M |
| 20 mars 2025 | $26,78 | -0,22% | $26,90 | $26,93 | $26,68 | 21,6M |
| 19 mars 2025 | $26,84 | -5,09% | $26,65 | $26,94 | $26,45 | 30,1M |
| 1 mars 2025 | $28,28 | +3,17% | $27,27 | $28,56 | $24,89 | 978,8M |
| 1 févr. 2025 | $27,41 | +15,51% | $23,69 | $27,49 | $23,67 | 759,2M |
| 1 janv. 2025 | $23,73 | +4,22% | $22,83 | $24,98 | $21,38 | 789,5M |
| 1 déc. 2024 | $22,77 | -1,68% | $23,15 | $24,03 | $22,41 | 769,6M |
| 1 nov. 2024 | $23,16 | +2,75% | $22,53 | $23,38 | $21,79 | 622,3M |
| 1 oct. 2024 | $22,54 | +2,45% | $21,93 | $22,60 | $21,05 | 757,7M |
| 1 sept. 2024 | $22,00 | +10,55% | $19,93 | $22,34 | $19,92 | 829,5M |
| 1 août 2024 | $19,90 | +3,38% | $19,31 | $19,99 | $18,64 | 597,2M |
| 1 juil. 2024 | $19,25 | +0,73% | $19,24 | $19,74 | $18,14 | 788,8M |
| 1 juin 2024 | $19,11 | +4,88% | $18,13 | $19,13 | $17,42 | 662,7M |
| 1 mai 2024 | $18,22 | +7,87% | $16,83 | $18,27 | $16,73 | 645,3M |
| 1 avr. 2024 | $16,89 | -4,03% | $17,19 | $17,88 | $15,94 | 895,8M |
| 1 mars 2024 | $17,60 | +3,96% | $16,87 | $17,70 | $16,71 | 713,8M |
| 1 févr. 2024 | $16,93 | -4,30% | $18,09 | $18,16 | $16,42 | 728,4M |
| 1 janv. 2024 | $17,69 | +5,42% | $16,84 | $17,82 | $16,15 | 928,7M |
| 1 déc. 2023 | $16,78 | +1,27% | $16,60 | $17,34 | $16,10 | 801,8M |
| 1 nov. 2023 | $16,57 | +7,60% | $15,49 | $16,60 | $15,43 | 613,1M |
| 1 oct. 2023 | $15,40 | +2,53% | $15,04 | $15,91 | $14,12 | 950,7M |
| 1 sept. 2023 | $15,02 | +1,56% | $14,81 | $15,73 | $14,32 | 699,4M |
| 1 août 2023 | $14,79 | +1,86% | $14,56 | $14,99 | $13,89 | 814,0M |
| 1 juil. 2023 | $14,52 | -8,97% | $15,95 | $16,23 | $13,43 | 1,3B |
| 1 juin 2023 | $15,95 | +1,40% | $15,75 | $16,13 | $14,85 | 804,4M |
| 1 mai 2023 | $15,73 | -10,98% | $17,74 | $17,76 | $15,00 | 860,9M |
| 1 avr. 2023 | $17,67 | -8,21% | $19,27 | $19,99 | $17,19 | 777,4M |
| 1 mars 2023 | $19,25 | +1,80% | $18,83 | $19,25 | $18,03 | 660,1M |
| 1 févr. 2023 | $18,91 | -7,17% | $20,47 | $20,50 | $18,83 | 563,1M |
| 1 janv. 2023 | $20,37 | +10,65% | $18,51 | $21,53 | $18,41 | 777,8M |
| 1 déc. 2022 | $18,41 | -4,51% | $19,29 | $19,52 | $17,64 | 824,0M |
| 1 nov. 2022 | $19,28 | +5,76% | $18,57 | $19,39 | $18,07 | 803,1M |
| 1 oct. 2022 | $18,23 | +18,84% | $15,73 | $18,59 | $14,46 | 1,2B |
| 1 sept. 2022 | $15,34 | -12,54% | $17,49 | $17,67 | $15,34 | 958,7M |
| 1 août 2022 | $17,54 | -6,60% | $18,85 | $18,87 | $17,51 | 769,6M |
| 1 juil. 2022 | $18,78 | -10,40% | $20,97 | $21,39 | $18,18 | 743,9M |
| 1 juin 2022 | $20,96 | -1,55% | $21,44 | $21,47 | $18,67 | 839,0M |
| 1 mai 2022 | $21,29 | +12,88% | $19,00 | $21,53 | $18,86 | 1,0B |
| 1 avr. 2022 | $18,86 | +5,66% | $17,92 | $20,35 | $17,67 | 1,3B |
| 1 mars 2022 | $17,85 | -0,22% | $17,83 | $18,24 | $17,23 | 1,2B |
| 1 févr. 2022 | $17,89 | -7,11% | $18,27 | $18,81 | $17,11 | 1,3B |
| 1 janv. 2022 | $19,26 | +3,66% | $18,72 | $20,76 | $17,79 | 1,8B |
| 1 déc. 2021 | $18,58 | +7,77% | $17,37 | $18,97 | $16,63 | 1,8B |
| 1 nov. 2021 | $17,24 | -9,64% | $19,23 | $19,32 | $17,03 | 1,3B |
| 1 oct. 2021 | $19,08 | -6,47% | $20,50 | $20,76 | $18,89 | 1,3B |
| 1 sept. 2021 | $20,40 | -1,50% | $20,73 | $21,10 | $20,35 | 984,4M |
| 1 août 2021 | $20,71 | -2,27% | $21,33 | $21,56 | $20,30 | 789,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,80 | -0,16% | $0,28 | +0,97% | $24,79 | $29,44 | $22,95 | 4,3B |
| 2025 | $24,84 | +9,09% | $1,12 | +14,00% | $22,83 | $29,79 | $21,38 | 9,9B |
| 2024 | $22,77 | +35,70% | $1,12 | +42,35% | $16,84 | $24,03 | $15,94 | 8,9B |
| 2023 | $16,78 | -8,85% | $1,12 | -2,80% | $18,51 | $21,53 | $13,43 | 9,6B |
| 2022 | $18,41 | -0,91% | $1,23 | +5,66% | $18,72 | $21,53 | $14,46 | 12,8B |
| 2021 | $18,58 | -14,46% | $1,56 | -7,43% | $22,20 | $25,59 | $16,63 | 14,5B |
| 2020 | $21,72 | -26,42% | $1,56 | -21,15% | $29,58 | $29,87 | $19,70 | 13,3B |
| 2019 | $29,52 | +36,92% | $1,56 | +44,17% | $21,53 | $29,98 | $21,37 | 10,0B |
| 2018 | $21,56 | -26,59% | $1,52 | -21,44% | $29,50 | $29,68 | $20,24 | 12,1B |
| 2017 | $29,37 | -8,56% | $1,48 | -3,97% | $32,24 | $32,50 | $24,58 | 8,4B |
| 2016 | $32,12 | +23,59% | $1,08 | +27,79% | $25,74 | $33,15 | $25,23 | 7,9B |
| 2015 | $25,99 | +2,44% | $1,40 | +7,96% | $25,37 | $27,53 | $23,39 | 9,4B |
| 2014 | $25,37 | -4,48% | $1,40 | +0,78% | $26,62 | $28,31 | $23,97 | 8,2B |
| 2013 | $26,56 | +4,32% | $1,36 | +9,56% | $25,97 | $29,46 | $24,74 | 8,0B |
| 2012 | $25,46 | +11,47% | $1,32 | +17,21% | $23,01 | $29,14 | $21,92 | 8,9B |
| 2011 | $22,84 | +2,93% | $1,60 | +10,07% | $22,42 | $24,12 | $20,54 | 9,6B |
| 2010 | $22,19 | +4,82% | $1,28 | +10,78% | $21,46 | $22,33 | $17,96 | 9,4B |
| 2009 | $21,17 | -1,67% | $1,24 | +4,04% | $21,71 | $22,25 | $16,19 | 9,9B |
| 2008 | $21,53 | -31,41% | $1,20 | -27,58% | $31,35 | $31,68 | $15,79 | 10,4B |
| 2007 | $31,39 | +16,26% | $1,08 | +20,27% | $26,94 | $32,45 | $24,12 | 7,8B |
| 2006 | $27,00 | +45,95% | $0,75 | +50,00% | $18,50 | $27,35 | $18,31 | 6,1B |
| 2005 | $18,50 | -4,93% | $1,02 | +0,27% | $19,62 | $19,62 | $16,46 | 3,7B |
| 2004 | $19,46 | -1,17% | $1,68 | +7,36% | $19,69 | $20,94 | $17,36 | 2,9B |
| 2003 | $19,69 | -3,86% | $1,04 | +1,08% | $21,07 | $23,90 | $14,24 | 3,3B |
| 2002 | $20,48 | -30,76% | $1,02 | -27,32% | $29,65 | $30,96 | $14,78 | 2,7B |
| 2001 | $29,58 | -17,97% | $0,88 | -15,52% | $35,92 | $40,08 | $27,57 | 2,2B |
| 2000 | $36,06 | -2,06% | $1,29 | +1,46% | $36,68 | $44,56 | $26,29 | 2,2B |
| 1999 | $36,82 | -9,09% | $1,48 | -5,38% | $39,94 | $45,27 | $33,28 | 1,2B |
| 1998 | $40,50 | +46,42% | $1,71 | +52,54% | $27,95 | $41,45 | $26,44 | 930,7M |
| 1997 | $27,66 | +41,19% | $1,15 | +47,06% | $19,59 | $28,75 | $18,60 | 848,5M |
| 1996 | $19,59 | -9,39% | $1,12 | -4,23% | $21,71 | $22,75 | $17,37 | 637,1M |
| 1995 | $21,62 | +41,77% | $0,84 | +47,28% | $15,25 | $22,09 | $14,96 | 416,8M |
| 1994 | $15,25 | -2,68% | - | -2,68% | $15,67 | $16,76 | $13,88 | 491,4M |
| 1993 | $15,67 | +12,17% | - | +12,17% | $13,83 | $17,75 | $12,91 | 428,1M |
| 1992 | $13,97 | +14,51% | $0,55 | +19,04% | $12,13 | $14,11 | $10,69 | 467,1M |
| 1991 | $12,20 | +15,42% | $0,52 | +20,35% | $10,55 | $12,44 | $9,25 | 484,3M |
| 1990 | $10,57 | -12,35% | $0,51 | -8,08% | $11,94 | $12,23 | $8,92 | 493,9M |
| 1989 | $12,06 | +58,27% | $0,48 | +64,64% | $7,53 | $12,16 | $7,34 | 573,6M |
| 1988 | $7,62 | +17,41% | $0,47 | +24,79% | $6,37 | $8,05 | $6,23 | 688,8M |
| 1987 | $6,49 | -8,20% | $0,22 | -5,09% | $7,07 | $8,59 | $5,19 | 749,1M |
| 1986 | $7,07 | +31,41% | - | +31,41% | $5,40 | $7,32 | $4,97 | 737,9M |
| 1985 | $5,38 | +20,90% | - | +20,90% | $4,45 | $5,57 | $4,30 | 620,6M |
| 1984 | $4,45 | +20,27% | - | +20,27% | $3,84 | $4,50 | $3,46 | 731,8M |
| 1983 | $3,70 | 0,00% | - | 0,00% | $3,88 | $3,91 | $3,66 | 125,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AT&T a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AT&T Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT&T
T
|
182,93B Large-cap | -1,52 % | -5,59 % | -12,03 % | -3,45 % | 0,33 % | -10,79 % | 63,05 % | 12,17 % | -16,24 % | 7,13 % | 22,83 % |
|
EchoStar
SATS
|
33,94B Large-cap | 0,35 % | 2,67 % | 4,10 % | 66,82 % | 10,14 % | 628,65 % | 682,97 % | 369,61 % | 290,89 % | 383,13 % | 372,53 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Comcast
CMCSA
|
100,43B Large-cap | -1,19 % | -8,20 % | -19,37 % | -1,86 % | -10,26 % | -23,24 % | -32,29 % | -53,44 % | -16,49 % | 119,12 % | 137,54 % |
|
Charter
CHTR
|
30,62B Large-cap | -2,59 % | -15,16 % | -39,75 % | -29,06 % | -32,97 % | -63,65 % | -56,26 % | -78,90 % | -35,96 % | 149,31 % | 330,00 % |
Calculez vos rendements d'investissement AT&T
Analyse de performance d'investissement à long terme
AT&T stock price in May 2016 was $29,61, A $1 000,00 lump sum investment in AT&T made 10 years ago would be worth approximately $1 231,34 today, representing a positive return of 23,13 %. This translates to an annualized return (CAGR) of 2,10 %. During this period, AT&T paid out $12,91 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 231,34
Rendement annuel (TCAC)
2,10 %
Total des dividendes
$436,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AT&T (T) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AT&T a délivré un rendement total de -10,8%.
- Plus haut 52 semaines a atteint 29,79 $ le N/A.
- Plus bas 52 semaines a touché 22,95 $ le N/A.
- Prix actuel se négocie à 23,55 $ en date du June 4, 2026.
- Quel est le rendement total de l'action AT&T (T) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AT&T (t) aurait grandi à approximativement 11 217,00 $ en date du June 4, 2026, représentant un rendement total de 12,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AT&T se compare-t-il au secteur Communication Services ?
AT&T (t) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AT&T aurait grandi à 8 376,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AT&T ?
AT&T (t) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 63,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que AT&T a historiquement atteinte ?
AT&T (t) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+63,1%), 5 years (+12,2%)
Rendements négatifs : 12 months (-10,8%), 10 years (-16,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.