Molson Coors (TAP) | Historique des prix et rendements | 1975 - 2026
Molson Coors Beverage Company Mid-cap Consumer Defensive
Graphique historique des prix Molson Coors
Données historiques des prix Molson Coors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $40,89 | -1,66% | $41,29 | $42,04 | $40,61 | 2,3M |
| 12 juin 2026 | $41,58 | +1,59% | $41,33 | $41,72 | $40,49 | 3,6M |
| 11 juin 2026 | $40,93 | +0,07% | $41,06 | $41,29 | $40,65 | 2,4M |
| 10 juin 2026 | $40,90 | +0,94% | $40,75 | $41,17 | $40,56 | 3,5M |
| 9 juin 2026 | $40,52 | +2,30% | $39,61 | $40,70 | $39,61 | 4,3M |
| 8 juin 2026 | $39,61 | +1,41% | $38,76 | $39,90 | $38,49 | 4,1M |
| 5 juin 2026 | $39,06 | +1,64% | $38,71 | $39,35 | $38,65 | 2,7M |
| 4 juin 2026 | $38,43 | -0,49% | $39,16 | $39,22 | $38,04 | 2,9M |
| 3 juin 2026 | $38,62 | -0,75% | $38,83 | $38,95 | $38,35 | 2,7M |
| 2 juin 2026 | $38,91 | -0,31% | $39,09 | $39,42 | $38,68 | 3,5M |
| 1 juin 2026 | $39,03 | -1,26% | $39,22 | $40,52 | $39,02 | 3,0M |
| 29 mai 2026 | $39,53 | -2,56% | $40,02 | $40,35 | $39,39 | 4,1M |
| 28 mai 2026 | $40,57 | -3,10% | $41,18 | $41,33 | $40,37 | 3,3M |
| 27 mai 2026 | $41,87 | +1,55% | $41,77 | $42,45 | $41,70 | 2,9M |
| 26 mai 2026 | $41,23 | -3,10% | $42,27 | $42,63 | $40,83 | 3,4M |
| 22 mai 2026 | $42,55 | +0,05% | $42,37 | $42,94 | $42,03 | 2,1M |
| 21 mai 2026 | $42,53 | -0,54% | $42,50 | $42,97 | $42,08 | 3,3M |
| 20 mai 2026 | $42,76 | +1,93% | $41,81 | $43,18 | $41,65 | 3,3M |
| 19 mai 2026 | $41,95 | +0,65% | $42,00 | $42,67 | $41,47 | 2,8M |
| 18 mai 2026 | $41,68 | +2,06% | $40,94 | $41,86 | $40,93 | 2,1M |
| 15 mai 2026 | $40,84 | +0,07% | $41,15 | $41,44 | $40,73 | 2,5M |
| 14 mai 2026 | $40,81 | -1,47% | $41,79 | $42,05 | $40,68 | 2,4M |
| 13 mai 2026 | $41,42 | +0,19% | $41,35 | $41,73 | $41,11 | 3,0M |
| 12 mai 2026 | $41,34 | -0,24% | $41,83 | $41,94 | $40,70 | 4,6M |
| 11 mai 2026 | $41,44 | -2,29% | $42,33 | $42,47 | $41,43 | 3,2M |
| 8 mai 2026 | $42,41 | -1,67% | $43,29 | $43,50 | $42,38 | 3,5M |
| 7 mai 2026 | $43,13 | +0,87% | $42,64 | $43,40 | $42,57 | 3,6M |
| 6 mai 2026 | $42,76 | +1,35% | $42,60 | $43,07 | $42,37 | 2,8M |
| 5 mai 2026 | $42,19 | +3,58% | $41,05 | $42,56 | $40,90 | 3,6M |
| 4 mai 2026 | $40,73 | -3,35% | $41,87 | $41,92 | $40,64 | 4,4M |
| 1 mai 2026 | $42,14 | -1,40% | $42,47 | $42,55 | $41,78 | 4,5M |
| 30 avr. 2026 | $42,74 | +0,78% | $43,88 | $44,04 | $42,39 | 6,4M |
| 29 avr. 2026 | $42,41 | -0,35% | $42,25 | $42,76 | $41,85 | 4,6M |
| 28 avr. 2026 | $42,56 | -0,07% | $43,35 | $43,50 | $42,16 | 3,2M |
| 24 avr. 2026 | $42,44 | -1,00% | $43,06 | $43,25 | $41,91 | 3,0M |
| 23 avr. 2026 | $42,87 | +0,40% | $43,00 | $43,35 | $42,76 | 3,1M |
| 22 avr. 2026 | $42,70 | -2,04% | $43,66 | $43,88 | $42,59 | 2,9M |
| 21 avr. 2026 | $43,59 | -1,58% | $44,28 | $44,42 | $43,52 | 2,0M |
| 20 avr. 2026 | $44,29 | -0,67% | $44,57 | $45,00 | $44,01 | 2,6M |
| 17 avr. 2026 | $44,59 | +0,95% | $43,92 | $44,90 | $43,92 | 3,4M |
| 16 avr. 2026 | $44,17 | -0,32% | $44,30 | $45,12 | $44,08 | 3,0M |
| 15 avr. 2026 | $44,31 | +1,49% | $43,62 | $44,50 | $43,47 | 2,7M |
| 14 avr. 2026 | $43,66 | -2,22% | $44,46 | $44,69 | $43,59 | 3,7M |
| 13 avr. 2026 | $44,65 | -0,89% | $45,00 | $45,00 | $44,15 | 2,2M |
| 10 avr. 2026 | $45,05 | +0,83% | $44,82 | $45,52 | $44,64 | 2,2M |
| 9 avr. 2026 | $44,68 | +1,78% | $43,45 | $45,22 | $43,26 | 3,6M |
| 8 avr. 2026 | $43,90 | -2,55% | $45,12 | $45,46 | $43,75 | 3,3M |
| 7 avr. 2026 | $45,05 | +1,33% | $44,62 | $45,23 | $44,54 | 2,1M |
| 6 avr. 2026 | $44,46 | +0,95% | $44,14 | $44,55 | $43,68 | 2,1M |
| 2 avr. 2026 | $44,04 | +2,66% | $43,22 | $44,13 | $42,75 | 3,0M |
| 1 avr. 2026 | $42,90 | -0,37% | $42,62 | $43,13 | $42,00 | 2,6M |
| 31 mars 2026 | $43,06 | +0,33% | $42,99 | $43,40 | $42,75 | 2,0M |
| 30 mars 2026 | $42,92 | -1,11% | $43,08 | $43,23 | $42,48 | 2,4M |
| 27 mars 2026 | $43,40 | +3,56% | $42,13 | $43,56 | $42,00 | 3,4M |
| 26 mars 2026 | $41,91 | +1,55% | $41,35 | $42,51 | $41,08 | 3,1M |
| 25 mars 2026 | $41,27 | +0,27% | $41,49 | $41,76 | $41,04 | 2,2M |
| 24 mars 2026 | $41,16 | -1,86% | $41,58 | $41,99 | $41,09 | 2,0M |
| 23 mars 2026 | $41,94 | +1,30% | $42,12 | $42,41 | $41,69 | 2,7M |
| 20 mars 2026 | $41,40 | -2,08% | $42,16 | $42,46 | $41,39 | 5,4M |
| 19 mars 2026 | $42,28 | +0,91% | $42,20 | $42,74 | $42,01 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $41,58 | +6,45% | $38,76 | $41,72 | $38,47 | 17,9M |
| 1 juin 2026 | $39,06 | -1,19% | $39,22 | $40,53 | $38,04 | 15,5M |
| 25 mai 2026 | $39,53 | -7,10% | $42,27 | $42,63 | $39,39 | 13,7M |
| 18 mai 2026 | $42,55 | +4,19% | $40,94 | $43,18 | $40,93 | 14,2M |
| 11 mai 2026 | $40,84 | -3,70% | $42,33 | $42,47 | $40,68 | 15,7M |
| 4 mai 2026 | $42,41 | +0,64% | $41,87 | $43,50 | $40,64 | 17,9M |
| 27 avr. 2026 | $42,14 | -0,71% | $42,38 | $44,04 | $41,78 | 22,1M |
| 20 avr. 2026 | $42,44 | -4,82% | $44,57 | $45,00 | $41,91 | 13,7M |
| 13 avr. 2026 | $44,59 | -1,02% | $45,00 | $45,12 | $43,47 | 15,1M |
| 6 avr. 2026 | $45,05 | +2,29% | $44,14 | $45,52 | $43,26 | 13,3M |
| 30 mars 2026 | $44,04 | +1,47% | $43,08 | $44,13 | $42,00 | 9,9M |
| 23 mars 2026 | $43,40 | +4,83% | $42,12 | $43,56 | $41,04 | 13,5M |
| 16 mars 2026 | $41,40 | -5,07% | $43,83 | $44,17 | $41,39 | 16,9M |
| 9 mars 2026 | $43,61 | -6,50% | $46,24 | $46,38 | $43,17 | 14,9M |
| 2 mars 2026 | $46,64 | -4,80% | $48,56 | $49,41 | $46,02 | 14,6M |
| 23 févr. 2026 | $48,99 | -1,74% | $49,78 | $50,16 | $46,98 | 15,3M |
| 16 févr. 2026 | $49,86 | -6,31% | $53,26 | $53,76 | $46,30 | 20,3M |
| 9 févr. 2026 | $53,22 | +2,82% | $51,92 | $54,82 | $50,65 | 17,0M |
| 2 févr. 2026 | $51,76 | +7,74% | $48,21 | $51,89 | $47,66 | 13,7M |
| 26 janv. 2026 | $48,04 | -2,65% | $49,56 | $49,74 | $47,36 | 15,3M |
| 19 janv. 2026 | $49,35 | +0,82% | $48,64 | $50,70 | $48,13 | 10,9M |
| 12 janv. 2026 | $48,95 | +1,70% | $48,48 | $50,69 | $48,47 | 12,6M |
| 5 janv. 2026 | $48,13 | +1,54% | $46,84 | $48,25 | $45,48 | 16,6M |
| 29 déc. 2025 | $47,40 | +2,11% | $46,09 | $47,61 | $45,91 | 9,4M |
| 22 déc. 2025 | $46,42 | -2,64% | $47,52 | $47,52 | $45,70 | 9,2M |
| 15 déc. 2025 | $47,68 | +0,17% | $47,61 | $48,69 | $45,12 | 16,2M |
| 8 déc. 2025 | $47,60 | +5,47% | $45,20 | $47,70 | $44,88 | 16,6M |
| 1 déc. 2025 | $45,13 | -2,97% | $46,45 | $47,28 | $44,96 | 18,5M |
| 24 nov. 2025 | $46,51 | +0,87% | $45,87 | $47,28 | $45,34 | 27,0M |
| 17 nov. 2025 | $46,11 | -0,71% | $46,34 | $46,71 | $45,08 | 16,3M |
| 10 nov. 2025 | $46,44 | +0,24% | $46,39 | $47,87 | $45,82 | 17,0M |
| 3 nov. 2025 | $46,33 | +5,97% | $43,55 | $46,36 | $42,94 | 21,7M |
| 27 oct. 2025 | $43,72 | -3,79% | $45,43 | $45,62 | $42,94 | 11,4M |
| 20 oct. 2025 | $45,44 | -3,99% | $47,34 | $47,36 | $45,15 | 9,4M |
| 13 oct. 2025 | $47,33 | +2,96% | $45,80 | $47,52 | $45,56 | 10,6M |
| 6 oct. 2025 | $45,97 | -0,91% | $46,25 | $46,58 | $45,34 | 11,0M |
| 29 sept. 2025 | $46,39 | +3,48% | $44,89 | $46,70 | $44,55 | 12,3M |
| 22 sept. 2025 | $44,83 | -3,74% | $46,10 | $46,31 | $43,80 | 16,3M |
| 15 sept. 2025 | $46,57 | -3,82% | $48,46 | $48,60 | $46,35 | 15,1M |
| 8 sept. 2025 | $48,42 | -3,91% | $50,09 | $50,31 | $48,06 | 11,1M |
| 1 sept. 2025 | $50,39 | -0,20% | $49,55 | $50,66 | $49,42 | 8,5M |
| 25 août 2025 | $50,49 | -4,39% | $52,58 | $52,81 | $49,79 | 9,9M |
| 18 août 2025 | $52,81 | +2,70% | $51,31 | $52,94 | $50,61 | 10,5M |
| 11 août 2025 | $51,42 | +1,44% | $50,67 | $51,95 | $49,70 | 11,8M |
| 4 août 2025 | $50,69 | +5,14% | $48,28 | $51,09 | $47,95 | 19,3M |
| 28 juil. 2025 | $48,21 | -5,82% | $50,65 | $50,89 | $48,03 | 14,2M |
| 21 juil. 2025 | $51,19 | +2,26% | $50,24 | $52,15 | $49,85 | 11,3M |
| 14 juil. 2025 | $50,06 | +0,12% | $49,79 | $50,84 | $48,91 | 9,5M |
| 7 juil. 2025 | $50,00 | +1,13% | $49,20 | $50,38 | $48,49 | 10,8M |
| 30 juin 2025 | $49,44 | +4,22% | $47,31 | $50,00 | $47,30 | 11,2M |
| 23 juin 2025 | $47,44 | -1,27% | $47,90 | $48,74 | $46,94 | 14,5M |
| 16 juin 2025 | $48,05 | -5,02% | $51,00 | $51,00 | $47,83 | 13,5M |
| 9 juin 2025 | $50,59 | -2,71% | $52,09 | $52,54 | $50,40 | 9,8M |
| 2 juin 2025 | $52,00 | -2,97% | $53,15 | $53,33 | $51,49 | 11,3M |
| 26 mai 2025 | $53,59 | -0,78% | $54,45 | $54,48 | $52,35 | 11,6M |
| 19 mai 2025 | $54,01 | -5,00% | $56,65 | $57,57 | $53,77 | 14,1M |
| 12 mai 2025 | $56,85 | +4,06% | $55,22 | $56,88 | $54,22 | 16,7M |
| 5 mai 2025 | $54,63 | -5,09% | $57,46 | $57,80 | $51,10 | 17,4M |
| 28 avr. 2025 | $57,56 | +1,34% | $56,96 | $58,01 | $56,07 | 9,2M |
| 21 avr. 2025 | $56,80 | -3,32% | $58,70 | $59,54 | $56,31 | 9,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $41,58 | +5,19% | $39,22 | $41,72 | $38,04 | 33,4M |
| 1 mai 2026 | $39,53 | -7,51% | $42,47 | $43,50 | $39,39 | 66,1M |
| 1 avr. 2026 | $42,74 | -0,74% | $42,62 | $45,52 | $41,85 | 65,2M |
| 1 mars 2026 | $43,06 | -12,10% | $48,56 | $49,41 | $41,04 | 64,2M |
| 1 févr. 2026 | $48,99 | +1,98% | $48,21 | $54,82 | $46,30 | 66,3M |
| 1 janv. 2026 | $48,04 | +2,91% | $47,01 | $50,70 | $45,48 | 58,2M |
| 1 déc. 2025 | $46,68 | +0,37% | $46,45 | $48,69 | $44,88 | 67,1M |
| 1 nov. 2025 | $46,51 | +6,38% | $43,55 | $47,87 | $42,94 | 82,1M |
| 1 oct. 2025 | $43,72 | -3,38% | $45,89 | $47,52 | $42,94 | 49,4M |
| 1 sept. 2025 | $45,25 | -10,38% | $49,55 | $50,66 | $43,80 | 56,4M |
| 1 août 2025 | $50,49 | +3,63% | $49,31 | $52,94 | $47,95 | 54,6M |
| 1 juil. 2025 | $48,72 | +1,31% | $48,19 | $52,15 | $48,02 | 50,2M |
| 1 juin 2025 | $48,09 | -10,26% | $53,15 | $53,33 | $46,94 | 52,8M |
| 1 mai 2025 | $53,59 | -6,85% | $57,55 | $58,01 | $51,10 | 63,4M |
| 1 avr. 2025 | $57,53 | -5,49% | $61,08 | $63,50 | $56,07 | 49,6M |
| 20 mars 2025 | $59,00 | +1,22% | $58,25 | $59,69 | $58,25 | 2,4M |
| 19 mars 2025 | $58,29 | -4,24% | $58,74 | $58,74 | $57,72 | 2,2M |
| 1 mars 2025 | $60,87 | -0,69% | $61,30 | $64,66 | $57,72 | 51,3M |
| 1 févr. 2025 | $61,29 | +11,95% | $53,59 | $62,24 | $52,69 | 48,7M |
| 1 janv. 2025 | $54,75 | -4,48% | $57,73 | $57,96 | $51,91 | 33,8M |
| 1 déc. 2024 | $57,32 | -7,64% | $62,20 | $64,52 | $56,77 | 35,8M |
| 1 nov. 2024 | $62,06 | +13,93% | $54,75 | $64,29 | $52,51 | 41,5M |
| 1 oct. 2024 | $54,47 | -5,30% | $57,42 | $57,75 | $53,53 | 31,0M |
| 1 sept. 2024 | $57,52 | +6,58% | $53,40 | $57,88 | $53,11 | 47,6M |
| 1 août 2024 | $53,97 | +2,12% | $53,07 | $55,18 | $50,88 | 39,4M |
| 1 juil. 2024 | $52,85 | +3,97% | $51,12 | $54,92 | $49,63 | 39,1M |
| 1 juin 2024 | $50,83 | -7,26% | $54,59 | $54,90 | $49,19 | 51,9M |
| 1 mai 2024 | $54,81 | -4,28% | $56,85 | $59,42 | $52,60 | 46,8M |
| 1 avr. 2024 | $57,26 | -14,86% | $66,97 | $69,18 | $57,26 | 42,2M |
| 1 mars 2024 | $67,25 | +7,74% | $62,38 | $68,24 | $61,52 | 33,5M |
| 1 févr. 2024 | $62,42 | +1,02% | $61,82 | $63,41 | $58,90 | 41,0M |
| 1 janv. 2024 | $61,79 | +0,95% | $61,08 | $64,01 | $60,99 | 27,3M |
| 1 déc. 2023 | $61,21 | -0,54% | $61,61 | $64,30 | $60,62 | 30,3M |
| 1 nov. 2023 | $61,54 | +6,53% | $57,91 | $61,59 | $55,67 | 33,5M |
| 1 oct. 2023 | $57,77 | -9,15% | $63,52 | $63,84 | $56,50 | 36,6M |
| 1 sept. 2023 | $63,59 | +0,16% | $63,57 | $65,31 | $61,85 | 27,4M |
| 1 août 2023 | $63,49 | -9,00% | $65,15 | $68,64 | $61,97 | 40,3M |
| 1 juil. 2023 | $69,77 | +5,97% | $65,64 | $70,90 | $63,74 | 41,8M |
| 1 juin 2023 | $65,84 | +6,45% | $61,51 | $68,13 | $61,24 | 47,5M |
| 1 mai 2023 | $61,85 | +3,98% | $59,47 | $66,67 | $59,47 | 60,2M |
| 1 avr. 2023 | $59,48 | +15,09% | $51,81 | $59,61 | $51,45 | 36,1M |
| 1 mars 2023 | $51,68 | -2,84% | $52,88 | $55,68 | $49,32 | 39,9M |
| 1 févr. 2023 | $53,19 | +1,16% | $52,40 | $56,28 | $50,97 | 32,4M |
| 1 janv. 2023 | $52,58 | +2,06% | $50,55 | $53,58 | $48,49 | 32,2M |
| 1 déc. 2022 | $51,52 | -6,51% | $54,82 | $55,70 | $50,63 | 23,2M |
| 1 nov. 2022 | $55,11 | +9,28% | $50,35 | $55,70 | $46,90 | 26,7M |
| 1 oct. 2022 | $50,43 | +5,08% | $48,29 | $51,57 | $46,69 | 22,2M |
| 1 sept. 2022 | $47,99 | -7,12% | $50,96 | $53,43 | $46,85 | 26,5M |
| 1 août 2022 | $51,67 | -13,52% | $59,49 | $60,12 | $51,40 | 34,8M |
| 1 juil. 2022 | $59,75 | +9,61% | $54,48 | $59,85 | $54,20 | 31,4M |
| 1 juin 2022 | $54,51 | -2,38% | $55,98 | $57,75 | $49,46 | 29,8M |
| 1 mai 2022 | $55,84 | +3,14% | $54,52 | $56,96 | $50,04 | 36,9M |
| 1 avr. 2022 | $54,14 | +1,42% | $53,39 | $57,45 | $49,77 | 26,8M |
| 1 mars 2022 | $53,38 | +2,30% | $51,76 | $54,66 | $49,12 | 37,4M |
| 1 févr. 2022 | $52,18 | +9,48% | $47,58 | $52,95 | $47,34 | 33,1M |
| 1 janv. 2022 | $47,66 | +2,83% | $46,54 | $52,15 | $46,47 | 35,6M |
| 1 déc. 2021 | $46,35 | +4,30% | $45,30 | $48,16 | $42,60 | 36,6M |
| 1 nov. 2021 | $44,44 | +0,79% | $44,11 | $49,65 | $43,86 | 30,5M |
| 1 oct. 2021 | $44,09 | -4,94% | $46,65 | $48,43 | $42,46 | 36,2M |
| 1 sept. 2021 | $46,38 | -2,42% | $47,73 | $49,51 | $44,49 | 33,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $41,58 | -10,93% | $0,48 | -9,91% | $47,01 | $54,82 | $38,04 | 353,3M |
| 2025 | $46,68 | -18,56% | $1,88 | -15,30% | $57,73 | $64,66 | $42,94 | 663,9M |
| 2024 | $57,32 | -6,36% | $1,76 | -3,48% | $61,08 | $69,18 | $49,19 | 477,2M |
| 2023 | $61,21 | +18,81% | $1,64 | +22,05% | $50,55 | $70,90 | $48,49 | 458,2M |
| 2022 | $51,52 | +11,15% | $1,52 | +14,42% | $46,54 | $60,12 | $46,47 | 364,5M |
| 2021 | $46,35 | +2,57% | $0,68 | +4,03% | $46,52 | $61,48 | $42,46 | 493,1M |
| 2020 | $45,19 | -16,16% | $0,57 | -15,11% | $54,25 | $61,94 | $32,11 | 604,1M |
| 2019 | $53,90 | -4,02% | $1,96 | -0,51% | $55,88 | $67,24 | $49,82 | 425,2M |
| 2018 | $56,16 | -31,57% | $1,64 | -29,58% | $82,24 | $85,86 | $54,17 | 527,8M |
| 2017 | $82,07 | -15,66% | $1,64 | -13,98% | $97,89 | $102,14 | $76,25 | 393,2M |
| 2016 | $97,31 | +3,61% | $1,64 | +5,37% | $92,97 | $112,19 | $80,78 | 489,3M |
| 2015 | $93,92 | +26,03% | $1,64 | +28,23% | $74,64 | $95,74 | $63,91 | 499,7M |
| 2014 | $74,52 | +32,72% | $1,48 | +35,37% | $55,95 | $77,93 | $50,90 | 342,1M |
| 2013 | $56,15 | +31,22% | $1,28 | +34,17% | $43,42 | $56,49 | $41,26 | 310,5M |
| 2012 | $42,79 | -1,72% | $1,28 | +1,18% | $44,09 | $46,35 | $37,96 | 309,7M |
| 2011 | $43,54 | -13,25% | $1,24 | -10,79% | $50,44 | $50,44 | $37,99 | 330,9M |
| 2010 | $50,19 | +11,14% | $0,80 | +12,90% | $45,57 | $51,11 | $38,44 | 312,5M |
| 2009 | $45,16 | -7,69% | $0,92 | -5,80% | $48,71 | $51,11 | $30,76 | 391,2M |
| 2008 | $48,92 | -5,23% | $0,76 | -3,76% | $51,74 | $59,51 | $35,00 | 400,0M |
| 2007 | $51,62 | +35,06% | $0,64 | +36,72% | $38,50 | $57,70 | $37,56 | 435,6M |
| 2006 | $38,22 | +14,12% | $0,48 | +15,55% | $33,50 | $38,49 | $30,38 | 270,4M |
| 2005 | $33,49 | -11,47% | $0,64 | -9,78% | $37,85 | $39,99 | $28,68 | 415,4M |
| 2004 | $37,83 | +34,87% | $0,40 | +36,30% | $28,07 | $40,06 | $26,86 | 223,5M |
| 2003 | $28,05 | -8,39% | $0,40 | -7,09% | $30,67 | $32,40 | $22,92 | 220,7M |
| 2002 | $30,62 | +14,68% | $0,40 | +16,18% | $26,62 | $35,08 | $25,25 | 191,4M |
| 2001 | $26,70 | -33,52% | $0,39 | -32,55% | $40,16 | $40,59 | $21,33 | 182,4M |
| 2000 | $40,16 | +52,99% | $0,42 | +54,59% | $26,25 | $41,16 | $18,69 | 120,0M |
| 1999 | $26,25 | -6,98% | $0,55 | -5,01% | $27,94 | $32,91 | $22,62 | 61,3M |
| 1998 | $28,22 | +69,80% | $0,48 | +72,66% | $16,81 | $28,38 | $14,62 | 82,4M |
| 1997 | $16,62 | +74,95% | $0,38 | +78,95% | $9,50 | $20,62 | $8,75 | 114,3M |
| 1996 | $9,50 | -14,10% | $0,32 | -11,21% | $11,06 | $12,12 | $8,38 | 63,0M |
| 1995 | $11,06 | +31,98% | $0,18 | +34,13% | $8,38 | $11,62 | $7,56 | 45,1M |
| 1994 | $8,38 | +3,20% | - | +3,20% | $8,19 | $10,44 | $7,38 | 48,3M |
| 1993 | $8,12 | -1,58% | - | -1,58% | $8,12 | $11,31 | $7,50 | 59,0M |
| 1992 | $8,25 | -21,43% | - | -21,43% | $10,44 | $11,44 | $7,75 | 51,7M |
| 1991 | $10,50 | +2,44% | - | +2,44% | $10,12 | $12,12 | $8,69 | 69,6M |
| 1990 | $10,25 | +3,74% | - | +3,74% | $9,94 | $13,69 | $8,56 | 82,3M |
| 1989 | $9,88 | -1,20% | - | -1,20% | $9,88 | $12,19 | $8,69 | 51,0M |
| 1988 | $10,00 | +18,48% | - | +18,48% | $8,50 | $10,50 | $8,44 | 34,4M |
| 1987 | $8,44 | -29,67% | - | -29,67% | $11,81 | $15,00 | $8,12 | 80,0M |
| 1986 | $12,00 | +11,01% | - | +11,01% | $10,81 | $15,81 | $10,19 | 74,5M |
| 1985 | $10,81 | +34,12% | - | +34,12% | $8,06 | $11,12 | $7,25 | 60,3M |
| 1984 | $8,06 | -20,36% | - | -20,36% | $9,94 | $10,81 | $6,00 | 43,4M |
| 1983 | $10,12 | +65,36% | - | +65,36% | $6,00 | $14,56 | $5,94 | 76,5M |
| 1982 | $6,12 | +17,92% | - | +17,92% | $5,19 | $7,50 | $4,94 | 24,2M |
| 1981 | $5,19 | -34,14% | - | -34,14% | $8,12 | $8,31 | $5,06 | 15,1M |
| 1980 | $7,88 | +20,12% | - | +20,12% | N/A | $10,25 | $4,75 | 30,7M |
| 1979 | $6,56 | +3,96% | - | +3,96% | N/A | $8,75 | $6,19 | 14,5M |
| 1978 | $6,31 | -9,08% | - | -9,08% | N/A | $8,69 | $5,62 | 12,2M |
| 1977 | $6,94 | -31,42% | - | -31,42% | N/A | $11,12 | $6,56 | 9,6M |
| 1976 | $10,12 | -32,26% | - | -32,26% | N/A | $15,00 | $9,38 | 10,6M |
| 1975 | $14,94 | 0,00% | - | 0,00% | N/A | $18,00 | $14,94 | 7,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Molson Coors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Molson Coors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molson Coors
TAP
|
7,99B Mid-cap | 3,23 % | 0,12 % | -2,87 % | -14,22 % | -13,73 % | -17,81 % | -37,27 % | -23,33 % | -58,55 % | -6,85 % | 23,05 % |
|
Constellation
STZ
|
26,87B Large-cap | 5,17 % | 4,06 % | -1,91 % | 3,25 % | 4,93 % | -9,93 % | -39,64 % | -32,88 % | -3,60 % | 602,84 % | 496,67 % |
|
Molson Coors
TAP.A
|
9,00B Mid-cap | 0,00 % | 5,21 % | -8,98 % | -8,24 % | -2,75 % | -16,60 % | -32,51 % | -25,87 % | -54,87 % | 1,48 % | 29,64 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
|
Boston Beer
SAM
|
2,47B Mid-cap | 7,40 % | 4,54 % | -18,88 % | -8,07 % | -8,60 % | -12,77 % | -45,35 % | -81,25 % | 14,08 % | 114,39 % | 568,47 % |
Calculez vos rendements d'investissement Molson Coors
Analyse de performance d'investissement à long terme
Molson Coors stock price in Jul 2016 was $101,67, A $1 000,00 lump sum investment in Molson Coors made 9 years ago would be worth approximately $545,69 today, representing a negative return of -45,43 %. This translates to an annualized return (CAGR) of -5,93 %. During this period, Molson Coors paid out $14,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$545,69
Rendement annuel (TCAC)
-5,93 %
Total des dividendes
$143,50
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Molson Coors (TAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Molson Coors a délivré un rendement total de -17,8%.
- Plus haut 52 semaines a atteint 54,82 $ le N/A.
- Plus bas 52 semaines a touché 38,04 $ le N/A.
- Prix actuel se négocie à 40,89 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Molson Coors (TAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Molson Coors (tap) aurait grandi à approximativement 7 667,00 $ en date du July 19, 2026, représentant un rendement total de -23,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Molson Coors se compare-t-il au secteur Consumer Defensive ?
Molson Coors (tap) a délivré un rendement annualisé de -8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Molson Coors aurait grandi à 4 145,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Molson Coors ?
Molson Coors (tap) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -17,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Molson Coors a historiquement atteinte ?
Molson Coors (tap) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-17,8%), 3 years (-37,3%), 5 years (-23,3%), 10 years (-58,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.