Toronto-Dominion (TD) | Historique des prix et rendements | 1996 - 2026
Toronto-Dominion Bank Large-cap Financial Services
Graphique historique des prix Toronto-Dominion
Données historiques des prix Toronto-Dominion
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $117,34 | +0,01% | $118,36 | $118,55 | $116,40 | 1,6M |
| 12 juin 2026 | $117,33 | +0,93% | $116,97 | $117,95 | $116,67 | 2,2M |
| 11 juin 2026 | $116,25 | +1,53% | $115,00 | $116,45 | $114,43 | 1,7M |
| 10 juin 2026 | $114,50 | -0,12% | $114,73 | $115,61 | $114,17 | 2,6M |
| 9 juin 2026 | $114,64 | +0,41% | $115,02 | $115,40 | $113,43 | 1,8M |
| 8 juin 2026 | $114,17 | +0,89% | $113,86 | $114,53 | $113,60 | 3,9M |
| 5 juin 2026 | $113,16 | -0,52% | $113,84 | $114,31 | $112,80 | 1,7M |
| 4 juin 2026 | $113,75 | +1,24% | $112,94 | $114,56 | $112,60 | 1,4M |
| 3 juin 2026 | $112,36 | -0,85% | $112,89 | $113,62 | $112,36 | 2,2M |
| 2 juin 2026 | $113,32 | +2,34% | $110,83 | $113,32 | $110,81 | 3,7M |
| 1 juin 2026 | $110,73 | -2,51% | $113,55 | $113,85 | $110,40 | 1,5M |
| 29 mai 2026 | $113,58 | +0,21% | $113,40 | $114,26 | $111,38 | 2,6M |
| 28 mai 2026 | $113,34 | +1,02% | $112,47 | $113,42 | $111,27 | 3,3M |
| 27 mai 2026 | $112,20 | -0,32% | $112,00 | $113,11 | $111,88 | 3,4M |
| 26 mai 2026 | $112,56 | +0,62% | $112,84 | $113,51 | $111,86 | 1,7M |
| 22 mai 2026 | $111,87 | +0,68% | $111,56 | $112,32 | $111,56 | 1,1M |
| 21 mai 2026 | $111,11 | +1,40% | $109,04 | $111,17 | $108,95 | 778,6K |
| 20 mai 2026 | $109,58 | +1,55% | $108,17 | $109,93 | $108,01 | 1,8M |
| 19 mai 2026 | $107,91 | -0,43% | $108,50 | $108,82 | $107,48 | 1,5M |
| 18 mai 2026 | $108,38 | +0,69% | $108,10 | $108,50 | $107,62 | 445,7K |
| 15 mai 2026 | $107,64 | -0,55% | $107,41 | $107,73 | $106,77 | 2,1M |
| 14 mai 2026 | $108,24 | +1,60% | $106,73 | $108,34 | $106,73 | 1,5M |
| 13 mai 2026 | $106,54 | -1,13% | $107,65 | $108,58 | $105,86 | 1,3M |
| 12 mai 2026 | $107,76 | +0,63% | $106,74 | $107,82 | $105,81 | 1,1M |
| 11 mai 2026 | $107,09 | -0,34% | $107,45 | $108,00 | $106,80 | 1,1M |
| 8 mai 2026 | $107,46 | -0,22% | $107,95 | $108,04 | $106,92 | 1,0M |
| 7 mai 2026 | $107,70 | -0,83% | $108,94 | $109,22 | $107,34 | 937,2K |
| 6 mai 2026 | $108,60 | +2,51% | $106,72 | $109,11 | $106,72 | 1,1M |
| 5 mai 2026 | $105,94 | -0,29% | $106,50 | $106,80 | $105,76 | 898,5K |
| 4 mai 2026 | $106,25 | -0,99% | $107,20 | $107,62 | $106,00 | 1,4M |
| 1 mai 2026 | $107,31 | -0,36% | $107,79 | $108,35 | $107,31 | 2,3M |
| 30 avr. 2026 | $107,70 | +3,25% | $104,67 | $107,80 | $104,67 | 2,3M |
| 29 avr. 2026 | $104,31 | -1,02% | $105,17 | $105,66 | $104,31 | 2,9M |
| 28 avr. 2026 | $105,39 | -0,24% | $105,80 | $106,17 | $105,28 | 2,3M |
| 24 avr. 2026 | $105,03 | 0,00% | $105,00 | $105,50 | $104,23 | 2,1M |
| 23 avr. 2026 | $105,03 | +0,44% | $104,00 | $105,44 | $103,98 | 694,7K |
| 22 avr. 2026 | $104,57 | -0,72% | $105,90 | $105,91 | $104,43 | 1,5M |
| 21 avr. 2026 | $105,33 | -1,04% | $106,60 | $106,94 | $105,22 | 1,1M |
| 20 avr. 2026 | $106,44 | +1,03% | $105,12 | $106,66 | $105,04 | 3,3M |
| 17 avr. 2026 | $105,35 | +1,26% | $104,46 | $105,75 | $104,46 | 3,3M |
| 16 avr. 2026 | $104,04 | +0,05% | $104,00 | $104,44 | $103,66 | 2,0M |
| 15 avr. 2026 | $103,99 | +0,83% | $103,39 | $104,08 | $103,06 | 3,7M |
| 14 avr. 2026 | $103,13 | +1,07% | $102,50 | $103,15 | $101,97 | 1,9M |
| 13 avr. 2026 | $102,04 | +1,32% | $100,17 | $102,08 | $99,60 | 2,6M |
| 10 avr. 2026 | $100,71 | +0,84% | $100,00 | $100,94 | $99,91 | 1,8M |
| 9 avr. 2026 | $99,87 | +0,57% | $98,11 | $100,00 | $97,95 | 4,6M |
| 8 avr. 2026 | $99,30 | +2,38% | $98,75 | $99,50 | $98,48 | 6,2M |
| 7 avr. 2026 | $96,99 | +1,15% | $95,84 | $97,06 | $95,43 | 7,7M |
| 6 avr. 2026 | $95,89 | +0,70% | $95,17 | $95,97 | $95,17 | 1,8M |
| 2 avr. 2026 | $95,22 | +0,55% | $93,46 | $95,31 | $93,33 | 2,4M |
| 1 avr. 2026 | $94,70 | +1,49% | $94,35 | $94,89 | $93,92 | 5,6M |
| 31 mars 2026 | $93,31 | +1,92% | $92,52 | $93,36 | $91,50 | 2,1M |
| 30 mars 2026 | $91,55 | +0,20% | $92,30 | $92,59 | $91,25 | 2,8M |
| 27 mars 2026 | $91,37 | -1,58% | $92,28 | $92,48 | $91,05 | 3,4M |
| 26 mars 2026 | $92,84 | -1,55% | $93,31 | $94,66 | $92,69 | 2,6M |
| 25 mars 2026 | $94,30 | +0,82% | $94,45 | $94,60 | $93,67 | 1,9M |
| 24 mars 2026 | $93,53 | -0,11% | $92,70 | $94,61 | $92,41 | 2,4M |
| 23 mars 2026 | $93,63 | +1,78% | $93,56 | $94,63 | $92,85 | 2,8M |
| 20 mars 2026 | $91,99 | -1,69% | $93,58 | $93,87 | $91,66 | 4,4M |
| 19 mars 2026 | $93,57 | -0,80% | $93,58 | $94,01 | $93,10 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $117,33 | +3,69% | $113,86 | $117,95 | $113,43 | 12,1M |
| 1 juin 2026 | $113,16 | -0,37% | $113,55 | $114,56 | $110,39 | 13,7M |
| 25 mai 2026 | $113,58 | +1,53% | $112,84 | $114,26 | $111,27 | 10,9M |
| 18 mai 2026 | $111,87 | +3,93% | $108,10 | $112,32 | $107,48 | 5,7M |
| 11 mai 2026 | $107,64 | +0,17% | $107,45 | $108,58 | $105,81 | 7,1M |
| 4 mai 2026 | $107,46 | +0,14% | $107,20 | $109,22 | $105,76 | 5,4M |
| 27 avr. 2026 | $107,31 | +2,17% | $105,19 | $108,35 | $104,31 | 11,8M |
| 20 avr. 2026 | $105,03 | -0,30% | $105,12 | $106,94 | $103,97 | 9,2M |
| 13 avr. 2026 | $105,35 | +4,61% | $100,17 | $105,75 | $99,60 | 13,6M |
| 6 avr. 2026 | $100,71 | +5,77% | $95,17 | $100,94 | $95,17 | 22,1M |
| 30 mars 2026 | $95,22 | +4,21% | $92,30 | $95,31 | $91,25 | 12,9M |
| 23 mars 2026 | $91,37 | -0,67% | $93,56 | $94,66 | $91,05 | 13,1M |
| 16 mars 2026 | $91,99 | -1,34% | $94,12 | $96,57 | $91,66 | 11,6M |
| 9 mars 2026 | $93,24 | -2,46% | $94,14 | $96,68 | $93,08 | 10,6M |
| 2 mars 2026 | $95,59 | -1,82% | $95,73 | $99,09 | $94,71 | 9,1M |
| 23 févr. 2026 | $97,36 | +0,38% | $96,97 | $99,84 | $94,65 | 14,3M |
| 16 févr. 2026 | $96,99 | +1,75% | $95,09 | $97,02 | $94,66 | 9,4M |
| 9 févr. 2026 | $95,32 | -1,41% | $96,70 | $99,04 | $93,93 | 13,0M |
| 2 févr. 2026 | $96,68 | +3,41% | $93,11 | $96,74 | $93,11 | 15,1M |
| 26 janv. 2026 | $93,49 | -1,70% | $95,09 | $96,38 | $93,19 | 10,2M |
| 19 janv. 2026 | $95,11 | +1,34% | $93,41 | $95,20 | $92,79 | 6,1M |
| 12 janv. 2026 | $93,85 | -0,46% | $94,11 | $94,88 | $92,52 | 11,3M |
| 5 janv. 2026 | $94,28 | -0,28% | $94,31 | $96,44 | $92,22 | 17,3M |
| 29 déc. 2025 | $94,54 | -0,12% | $94,41 | $95,05 | $93,86 | 9,8M |
| 22 déc. 2025 | $94,65 | +1,97% | $93,14 | $94,83 | $92,92 | 4,6M |
| 15 déc. 2025 | $92,82 | +1,53% | $91,71 | $93,30 | $90,37 | 9,6M |
| 8 déc. 2025 | $91,42 | +3,51% | $88,41 | $92,11 | $88,06 | 13,5M |
| 1 déc. 2025 | $88,32 | +5,23% | $83,95 | $88,45 | $83,00 | 17,3M |
| 24 nov. 2025 | $83,93 | +2,29% | $81,98 | $84,06 | $81,82 | 7,4M |
| 17 nov. 2025 | $82,05 | +0,86% | $81,27 | $82,47 | $80,53 | 8,2M |
| 10 nov. 2025 | $81,35 | +0,56% | $81,17 | $82,94 | $80,23 | 9,9M |
| 3 nov. 2025 | $80,90 | -1,50% | $81,87 | $82,82 | $79,52 | 10,9M |
| 27 oct. 2025 | $82,13 | +1,40% | $81,20 | $82,88 | $81,00 | 7,8M |
| 20 oct. 2025 | $81,00 | +2,29% | $79,24 | $81,29 | $78,99 | 6,5M |
| 13 oct. 2025 | $79,19 | +1,11% | $78,68 | $80,43 | $77,95 | 5,8M |
| 6 oct. 2025 | $78,32 | -3,58% | $81,33 | $81,63 | $78,24 | 8,1M |
| 29 sept. 2025 | $81,23 | +2,50% | $79,36 | $82,08 | $77,26 | 16,3M |
| 22 sept. 2025 | $79,25 | +0,79% | $78,46 | $79,42 | $77,79 | 8,7M |
| 15 sept. 2025 | $78,63 | +2,40% | $76,95 | $79,49 | $76,73 | 7,1M |
| 8 sept. 2025 | $76,79 | +3,13% | $74,68 | $76,92 | $74,11 | 7,4M |
| 1 sept. 2025 | $74,46 | -0,90% | $74,30 | $75,21 | $73,80 | 6,1M |
| 25 août 2025 | $75,14 | +1,02% | $74,18 | $78,95 | $72,73 | 17,2M |
| 18 août 2025 | $74,38 | +0,50% | $74,11 | $74,60 | $73,30 | 6,7M |
| 11 août 2025 | $74,01 | +1,04% | $73,33 | $74,71 | $72,72 | 7,4M |
| 4 août 2025 | $73,25 | +0,96% | $72,81 | $74,14 | $72,67 | 7,6M |
| 28 juil. 2025 | $72,55 | -3,18% | $74,46 | $74,74 | $72,21 | 11,7M |
| 21 juil. 2025 | $74,93 | +1,83% | $73,60 | $75,58 | $73,58 | 8,5M |
| 14 juil. 2025 | $73,58 | -0,03% | $73,47 | $74,15 | $73,15 | 7,9M |
| 7 juil. 2025 | $73,60 | -1,89% | $74,59 | $75,12 | $72,77 | 15,0M |
| 30 juin 2025 | $75,02 | +3,35% | $72,80 | $75,05 | $72,61 | 6,8M |
| 23 juin 2025 | $72,59 | +2,41% | $70,79 | $73,06 | $70,50 | 13,1M |
| 16 juin 2025 | $70,88 | +0,11% | $70,97 | $71,65 | $70,61 | 5,9M |
| 9 juin 2025 | $70,80 | +0,58% | $70,20 | $71,05 | $69,97 | 8,4M |
| 2 juin 2025 | $70,39 | +1,94% | $69,11 | $70,56 | $68,99 | 8,6M |
| 26 mai 2025 | $69,05 | +1,99% | $68,12 | $69,30 | $67,75 | 6,6M |
| 19 mai 2025 | $67,70 | +5,27% | $64,32 | $68,05 | $64,12 | 10,5M |
| 12 mai 2025 | $64,31 | +1,79% | $63,95 | $64,97 | $63,11 | 8,9M |
| 5 mai 2025 | $63,18 | -1,22% | $63,75 | $64,02 | $62,79 | 5,4M |
| 28 avr. 2025 | $63,96 | +2,88% | $62,23 | $64,18 | $62,23 | 10,9M |
| 21 avr. 2025 | $62,17 | +2,42% | $60,67 | $62,66 | $60,47 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $117,33 | +3,30% | $113,55 | $117,95 | $110,39 | 25,8M |
| 1 mai 2026 | $113,58 | +5,46% | $107,79 | $114,26 | $105,76 | 31,4M |
| 1 avr. 2026 | $107,70 | +15,42% | $94,35 | $107,80 | $93,33 | 62,4M |
| 1 mars 2026 | $93,31 | -4,16% | $95,73 | $99,09 | $91,05 | 49,2M |
| 1 févr. 2026 | $97,36 | +4,14% | $93,11 | $99,84 | $93,11 | 51,8M |
| 1 janv. 2026 | $93,49 | -0,75% | $94,40 | $96,44 | $92,22 | 48,6M |
| 1 déc. 2025 | $94,20 | +12,24% | $83,95 | $95,05 | $83,00 | 51,1M |
| 1 nov. 2025 | $83,93 | +2,19% | $81,87 | $84,06 | $79,52 | 36,3M |
| 1 oct. 2025 | $82,13 | +2,73% | $80,06 | $82,88 | $77,95 | 36,2M |
| 1 sept. 2025 | $79,95 | +6,40% | $74,30 | $82,08 | $73,80 | 37,5M |
| 1 août 2025 | $75,14 | +3,10% | $72,50 | $78,95 | $72,21 | 42,6M |
| 1 juil. 2025 | $72,88 | -0,78% | $73,38 | $75,58 | $72,72 | 44,7M |
| 1 juin 2025 | $73,45 | +6,37% | $69,11 | $73,52 | $68,99 | 37,5M |
| 1 mai 2025 | $69,05 | +8,26% | $63,64 | $69,30 | $62,79 | 34,2M |
| 1 avr. 2025 | $63,78 | +6,41% | $59,89 | $63,92 | $54,87 | 52,7M |
| 20 mars 2025 | $59,91 | +0,03% | $59,46 | $60,09 | $59,25 | 801,5K |
| 19 mars 2025 | $59,89 | -0,08% | $59,85 | $60,00 | $59,50 | 819,8K |
| 1 mars 2025 | $59,94 | +0,05% | $60,00 | $61,39 | $57,08 | 41,5M |
| 1 févr. 2025 | $59,91 | +4,98% | $54,64 | $60,86 | $54,14 | 42,7M |
| 1 janv. 2025 | $57,07 | +7,19% | $53,33 | $58,01 | $52,96 | 56,9M |
| 1 déc. 2024 | $53,24 | -5,82% | $56,50 | $56,68 | $51,25 | 45,6M |
| 1 nov. 2024 | $56,53 | +2,28% | $55,50 | $57,34 | $54,63 | 35,2M |
| 1 oct. 2024 | $55,27 | -12,63% | $62,95 | $64,14 | $54,94 | 94,2M |
| 1 sept. 2024 | $63,26 | +5,57% | $59,38 | $64,91 | $58,96 | 40,2M |
| 1 août 2024 | $59,92 | +1,51% | $58,87 | $60,04 | $54,16 | 41,9M |
| 1 juil. 2024 | $59,03 | +7,41% | $55,20 | $59,51 | $54,51 | 58,8M |
| 1 juin 2024 | $54,96 | -1,72% | $55,94 | $56,28 | $53,52 | 44,3M |
| 1 mai 2024 | $55,92 | -5,73% | $59,08 | $59,41 | $54,12 | 68,4M |
| 1 avr. 2024 | $59,32 | -1,76% | $60,36 | $60,55 | $55,86 | 72,7M |
| 1 mars 2024 | $60,38 | +0,63% | $59,75 | $61,02 | $59,01 | 49,3M |
| 1 févr. 2024 | $60,00 | -1,20% | $60,60 | $60,97 | $57,31 | 58,3M |
| 1 janv. 2024 | $60,73 | -6,02% | $64,04 | $65,12 | $58,58 | 65,2M |
| 1 déc. 2023 | $64,62 | +5,95% | $60,96 | $65,08 | $58,71 | 70,2M |
| 1 nov. 2023 | $60,99 | +9,22% | $56,03 | $62,33 | $55,51 | 49,9M |
| 1 oct. 2023 | $55,84 | -7,33% | $60,19 | $60,31 | $54,69 | 81,6M |
| 1 sept. 2023 | $60,26 | -1,23% | $61,25 | $62,55 | $58,84 | 46,9M |
| 1 août 2023 | $61,01 | -7,48% | $65,53 | $65,58 | $57,88 | 48,4M |
| 1 juil. 2023 | $65,94 | +6,34% | $62,23 | $66,15 | $60,01 | 47,4M |
| 1 juin 2023 | $62,01 | +9,56% | $56,91 | $62,30 | $56,35 | 46,1M |
| 1 mai 2023 | $56,60 | -6,65% | $60,46 | $63,17 | $56,29 | 51,9M |
| 1 avr. 2023 | $60,63 | +1,22% | $60,63 | $62,38 | $58,18 | 48,2M |
| 1 mars 2023 | $59,90 | -9,99% | $66,36 | $66,71 | $55,43 | 75,4M |
| 1 févr. 2023 | $66,55 | -3,86% | $68,69 | $70,67 | $65,76 | 26,7M |
| 1 janv. 2023 | $69,22 | +6,89% | $64,87 | $69,22 | $63,30 | 38,8M |
| 1 déc. 2022 | $64,76 | -2,97% | $67,50 | $69,04 | $62,86 | 36,3M |
| 1 nov. 2022 | $66,74 | +4,30% | $64,79 | $68,36 | $62,30 | 29,0M |
| 1 oct. 2022 | $63,99 | +4,34% | $62,27 | $65,49 | $57,27 | 41,7M |
| 1 sept. 2022 | $61,33 | -4,68% | $64,02 | $68,69 | $60,67 | 36,3M |
| 1 août 2022 | $64,34 | -0,97% | $64,64 | $69,11 | $63,65 | 39,5M |
| 1 juil. 2022 | $64,97 | -0,93% | $65,17 | $66,35 | $58,64 | 43,1M |
| 1 juin 2022 | $65,58 | -14,02% | $76,78 | $77,15 | $64,19 | 39,0M |
| 1 mai 2022 | $76,27 | +5,58% | $72,46 | $76,53 | $69,39 | 70,5M |
| 1 avr. 2022 | $72,24 | -9,04% | $80,04 | $81,47 | $70,44 | 49,2M |
| 1 mars 2022 | $79,42 | -1,57% | $80,49 | $82,64 | $74,21 | 49,6M |
| 1 févr. 2022 | $80,69 | +0,82% | $80,01 | $86,02 | $78,14 | 45,2M |
| 1 janv. 2022 | $80,03 | +4,37% | $76,93 | $83,08 | $76,31 | 44,0M |
| 1 déc. 2021 | $76,68 | +6,41% | $72,44 | $77,20 | $71,68 | 38,5M |
| 1 nov. 2021 | $72,06 | -0,62% | $72,96 | $75,73 | $71,72 | 40,3M |
| 1 oct. 2021 | $72,51 | +9,61% | $66,63 | $73,31 | $66,35 | 27,8M |
| 1 sept. 2021 | $66,15 | +1,86% | $65,17 | $67,23 | $62,82 | 28,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $117,33 | +24,55% | - | +24,55% | $94,40 | $117,95 | $91,05 | 269,2M |
| 2025 | $94,20 | +76,93% | - | +76,93% | $53,33 | $95,05 | $52,96 | 515,6M |
| 2024 | $53,24 | -17,61% | $0,76 | -16,42% | $64,04 | $65,12 | $51,25 | 674,0M |
| 2023 | $64,62 | -0,22% | $2,84 | +4,16% | $64,87 | $70,67 | $54,69 | 631,6M |
| 2022 | $64,76 | -15,55% | $2,93 | -11,74% | $76,93 | $86,02 | $57,27 | 523,2M |
| 2021 | $76,68 | +35,91% | $2,99 | +41,18% | $56,77 | $77,20 | $56,02 | 427,0M |
| 2020 | $56,42 | +0,52% | $2,71 | +5,34% | $56,26 | $57,50 | $33,74 | 476,9M |
| 2019 | $56,13 | +12,89% | $2,19 | +17,33% | $49,33 | $59,55 | $49,00 | 296,8M |
| 2018 | $49,72 | -15,12% | $2,03 | -11,67% | $58,82 | $62,00 | $47,73 | 330,9M |
| 2017 | $58,58 | +18,73% | $1,81 | +22,38% | $49,57 | $58,76 | $45,18 | 363,0M |
| 2016 | $49,34 | +25,96% | $1,62 | +30,15% | $38,63 | $50,53 | $33,49 | 377,2M |
| 2015 | $39,17 | -18,02% | $1,58 | -14,67% | $47,23 | $47,42 | $35,93 | 401,2M |
| 2014 | $47,78 | +1,40% | $1,48 | +4,56% | $46,78 | $53,49 | $42,62 | 250,7M |
| 2013 | $47,12 | +11,74% | $0,79 | +13,59% | $42,71 | $47,33 | $38,22 | 242,6M |
| 2012 | $42,17 | +12,75% | $0,73 | +14,69% | $37,71 | $43,28 | $36,31 | 265,8M |
| 2011 | $37,40 | +0,67% | $0,65 | +2,41% | $37,44 | $44,90 | $32,28 | 387,3M |
| 2010 | $37,15 | +18,46% | $0,59 | +20,32% | $31,64 | $38,78 | $28,90 | 473,1M |
| 2009 | $31,36 | +74,90% | $0,65 | +78,56% | $17,74 | $32,65 | $12,93 | 790,9M |
| 2008 | $17,93 | -48,73% | $0,60 | -47,01% | $34,97 | $36,25 | $15,22 | 739,3M |
| 2007 | $34,97 | +16,84% | $0,47 | +18,42% | $29,69 | $38,81 | $28,57 | 312,2M |
| 2006 | $29,93 | +13,59% | $0,30 | +14,73% | $26,30 | $30,28 | $24,76 | 55,6M |
| 2005 | $26,35 | +26,44% | $0,37 | +28,22% | $20,84 | $26,58 | $19,36 | 89,2M |
| 2004 | $20,84 | +24,72% | $0,36 | +26,85% | $16,88 | $20,84 | $15,58 | 35,7M |
| 2003 | $16,71 | +54,44% | $0,30 | +57,20% | $10,88 | $16,88 | $10,25 | 31,7M |
| 2002 | $10,82 | -15,93% | $0,28 | -13,75% | $12,87 | $14,30 | $7,89 | 29,1M |
| 2001 | $12,87 | -11,24% | $0,28 | -9,29% | $14,38 | $15,16 | $11,10 | 35,5M |
| 2000 | $14,50 | +7,41% | $0,23 | +9,12% | $13,47 | $15,56 | $11,38 | 45,7M |
| 1999 | $13,50 | +53,23% | $0,14 | +54,78% | $9,03 | $15,25 | $8,19 | 184,6M |
| 1998 | $8,81 | -6,48% | $0,08 | -5,63% | $9,44 | $13,06 | $6,03 | 35,0M |
| 1997 | $9,42 | +47,65% | $0,08 | +48,90% | $6,38 | $9,81 | $6,16 | 25,9M |
| 1996 | $6,38 | 0,00% | $0,04 | +0,83% | $4,84 | $6,88 | $4,72 | 12,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Toronto-Dominion a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Toronto-Dominion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176,10B Large-cap | 2,78 % | 9,01 % | 23,20 % | 27,49 % | 24,12 % | 65,72 % | 91,84 % | 67,59 % | 171,16 % | 193,18 % | 363,02 % | |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,31 % | 10,44 % | 20,48 % | 27,51 % | 27,38 % | 57,36 % | 86,56 % | 65,37 % | 165,96 % | 172,51 % | 216,06 % |
| 99,90B Large-cap | 2,94 % | 5,57 % | 10,96 % | 34,12 % | 31,95 % | 66,53 % | 156,99 % | 95,15 % | 187,17 % | 188,85 % | 230,98 % | |
|
Bank of America
BAC
|
374,94B Mega-cap | 4,18 % | 12,26 % | 18,72 % | 0,98 % | -0,14 % | 27,06 % | 91,92 % | 44,46 % | 318,06 % | 424,53 % | 18,14 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 2,66 % | 7,25 % | 11,62 % | -0,19 % | -1,87 % | 21,05 % | 123,87 % | 116,82 % | 414,96 % | 686,08 % | 698,61 % |
|
UBS Group AG
UBS
|
101,18B Large-cap | 4,78 % | 8,81 % | 32,35 % | 16,07 % | 5,20 % | 53,13 % | 139,93 % | 215,53 % | 232,90 % | 174,65 % | -4,76 % |
Calculez vos rendements d'investissement Toronto-Dominion
Analyse de performance d'investissement à long terme
Toronto-Dominion stock price in Jul 2016 was $43,45, A $1 000,00 lump sum investment in Toronto-Dominion made 9 years ago would be worth approximately $3 130,49 today, representing a outstanding return of 213,05 %. This translates to an annualized return (CAGR) of 12,21 %. During this period, Toronto-Dominion paid out $18,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 130,49
Rendement annuel (TCAC)
12,21 %
Total des dividendes
$429,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Toronto-Dominion (TD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Toronto-Dominion a délivré un rendement total de 65,7%.
- Plus haut 52 semaines a atteint 118,55 $ le N/A.
- Plus bas 52 semaines a touché 70,50 $ le N/A.
- Prix actuel se négocie à 117,34 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Toronto-Dominion (TD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Toronto-Dominion (td) aurait grandi à approximativement 16 759,00 $ en date du July 19, 2026, représentant un rendement total de 67,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Toronto-Dominion se compare-t-il au secteur Financial Services ?
Toronto-Dominion (td) a délivré un rendement annualisé de 10,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Toronto-Dominion aurait grandi à 27 116,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Toronto-Dominion ?
Toronto-Dominion (td) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 171,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Toronto-Dominion a historiquement atteinte ?
Toronto-Dominion (td) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,7%), 3 years (+91,8%), 5 years (+67,6%), 10 years (+171,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.