Telephone and Data (TDS) | Historique des prix et rendements | 1981 - 2026
Telephone and Data Systems, Inc. Mid-cap Communication Services
Graphique historique des prix Telephone and Data
Données historiques des prix Telephone and Data
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $39,19 | -2,29% | $39,83 | $40,16 | $38,65 | 1,3M |
| 2 juin 2026 | $40,11 | +1,72% | $39,27 | $40,24 | $39,27 | 742,2K |
| 1 juin 2026 | $39,43 | +0,82% | $38,58 | $39,47 | $38,49 | 549,1K |
| 29 mai 2026 | $39,11 | -0,51% | $39,31 | $39,59 | $38,72 | 1,6M |
| 28 mai 2026 | $39,31 | -0,46% | $39,31 | $39,77 | $38,54 | 1,1M |
| 27 mai 2026 | $39,49 | +1,62% | $39,00 | $40,55 | $38,72 | 1,9M |
| 26 mai 2026 | $38,86 | -1,12% | $39,52 | $39,99 | $38,62 | 1,3M |
| 22 mai 2026 | $39,30 | -4,61% | $41,05 | $41,05 | $38,24 | 2,1M |
| 21 mai 2026 | $41,20 | -0,96% | $41,40 | $41,46 | $40,74 | 1,1M |
| 20 mai 2026 | $41,60 | -1,09% | $42,06 | $42,55 | $41,55 | 920,1K |
| 19 mai 2026 | $42,06 | +1,55% | $41,26 | $42,16 | $40,86 | 1,2M |
| 18 mai 2026 | $41,42 | +2,27% | $40,85 | $41,60 | $40,42 | 620,5K |
| 15 mai 2026 | $40,50 | -3,25% | $41,56 | $41,75 | $40,42 | 851,2K |
| 14 mai 2026 | $41,86 | -0,88% | $42,44 | $42,75 | $41,57 | 1,2M |
| 13 mai 2026 | $42,23 | -1,24% | $42,76 | $43,13 | $41,34 | 1,3M |
| 12 mai 2026 | $42,76 | -1,27% | $43,43 | $43,98 | $42,34 | 1,6M |
| 11 mai 2026 | $43,31 | -6,80% | $46,61 | $46,61 | $43,18 | 2,0M |
| 8 mai 2026 | $46,47 | +2,13% | $44,96 | $49,12 | $44,94 | 1,9M |
| 7 mai 2026 | $45,50 | -0,04% | $45,52 | $45,84 | $45,02 | 677,5K |
| 6 mai 2026 | $45,52 | +0,31% | $45,19 | $45,82 | $44,90 | 651,5K |
| 5 mai 2026 | $45,38 | +0,91% | $45,00 | $45,56 | $44,86 | 529,9K |
| 4 mai 2026 | $44,97 | -1,12% | $45,13 | $45,31 | $44,31 | 599,9K |
| 1 mai 2026 | $45,48 | +0,93% | $45,05 | $46,80 | $44,67 | 1,0M |
| 30 avr. 2026 | $45,06 | +1,67% | $44,30 | $45,23 | $44,27 | 840,8K |
| 29 avr. 2026 | $44,32 | -0,29% | $44,25 | $45,37 | $44,25 | 852,7K |
| 28 avr. 2026 | $44,45 | +0,75% | $44,30 | $44,59 | $43,73 | 535,9K |
| 24 avr. 2026 | $45,21 | -0,33% | $45,38 | $45,55 | $45,03 | 565,4K |
| 23 avr. 2026 | $45,36 | +1,68% | $44,73 | $45,64 | $44,66 | 406,6K |
| 22 avr. 2026 | $44,61 | -1,11% | $45,29 | $45,47 | $44,44 | 507,6K |
| 21 avr. 2026 | $45,11 | -0,57% | $45,29 | $45,41 | $44,85 | 473,4K |
| 20 avr. 2026 | $45,37 | -0,98% | $45,76 | $46,10 | $45,29 | 328,7K |
| 17 avr. 2026 | $45,82 | +0,55% | $45,62 | $46,35 | $45,45 | 549,6K |
| 16 avr. 2026 | $45,57 | +1,99% | $44,50 | $45,59 | $44,50 | 609,1K |
| 15 avr. 2026 | $44,68 | -1,78% | $45,64 | $45,64 | $44,45 | 495,4K |
| 14 avr. 2026 | $45,49 | +0,49% | $45,67 | $45,87 | $45,08 | 1,2M |
| 13 avr. 2026 | $45,27 | -1,24% | $45,58 | $45,80 | $44,88 | 613,0K |
| 10 avr. 2026 | $45,84 | +0,39% | $45,61 | $45,96 | $45,07 | 353,4K |
| 9 avr. 2026 | $45,66 | -0,15% | $45,45 | $45,89 | $45,09 | 579,2K |
| 8 avr. 2026 | $45,73 | +2,28% | $45,37 | $45,79 | $45,06 | 667,0K |
| 7 avr. 2026 | $44,71 | -1,41% | $45,40 | $45,65 | $44,17 | 762,7K |
| 6 avr. 2026 | $45,35 | +1,02% | $44,54 | $45,41 | $44,11 | 1,1M |
| 2 avr. 2026 | $44,89 | +1,70% | $44,07 | $45,25 | $43,66 | 1,2M |
| 1 avr. 2026 | $44,14 | +4,85% | $42,27 | $44,23 | $42,20 | 1,4M |
| 31 mars 2026 | $42,10 | +0,74% | $42,12 | $42,42 | $41,51 | 930,8K |
| 30 mars 2026 | $41,79 | -0,33% | $42,06 | $43,14 | $41,68 | 907,4K |
| 27 mars 2026 | $41,93 | -2,94% | $43,21 | $43,31 | $41,93 | 675,4K |
| 26 mars 2026 | $43,20 | +0,21% | $43,03 | $43,29 | $42,77 | 590,0K |
| 25 mars 2026 | $43,11 | +0,12% | $43,40 | $43,46 | $42,67 | 736,0K |
| 24 mars 2026 | $43,06 | +0,07% | $42,29 | $43,57 | $42,24 | 1,2M |
| 23 mars 2026 | $43,03 | +4,93% | $41,82 | $43,23 | $41,67 | 1,2M |
| 20 mars 2026 | $41,01 | -2,43% | $42,28 | $42,48 | $40,58 | 3,3M |
| 19 mars 2026 | $42,03 | +0,96% | $41,89 | $42,44 | $41,33 | 1,4M |
| 18 mars 2026 | $41,63 | -2,67% | $42,53 | $42,87 | $41,56 | 951,3K |
| 17 mars 2026 | $42,77 | -0,09% | $43,07 | $43,23 | $42,45 | 609,9K |
| 16 mars 2026 | $42,81 | -1,31% | $43,72 | $43,72 | $42,41 | 532,8K |
| 13 mars 2026 | $43,38 | -0,78% | $43,95 | $44,02 | $42,58 | 774,3K |
| 12 mars 2026 | $43,72 | -0,39% | $43,26 | $44,07 | $42,70 | 474,9K |
| 11 mars 2026 | $43,89 | -0,93% | $43,94 | $44,24 | $43,47 | 452,4K |
| 10 mars 2026 | $44,30 | -1,25% | $44,67 | $44,98 | $43,98 | 468,1K |
| 9 mars 2026 | $44,86 | -0,11% | $44,46 | $45,02 | $43,55 | 659,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $39,11 | -0,48% | $39,52 | $40,55 | $38,54 | 5,9M |
| 18 mai 2026 | $39,30 | -2,96% | $40,85 | $42,55 | $38,24 | 6,2M |
| 11 mai 2026 | $40,50 | -12,85% | $46,61 | $46,61 | $40,42 | 6,9M |
| 4 mai 2026 | $46,47 | +2,18% | $45,13 | $49,12 | $44,31 | 4,4M |
| 27 avr. 2026 | $45,48 | +0,60% | $45,27 | $46,80 | $43,73 | 4,0M |
| 20 avr. 2026 | $45,21 | -1,33% | $45,76 | $46,10 | $44,44 | 2,6M |
| 13 avr. 2026 | $45,82 | -0,04% | $45,58 | $46,35 | $44,45 | 3,5M |
| 6 avr. 2026 | $45,84 | +2,12% | $44,54 | $45,96 | $44,11 | 3,4M |
| 30 mars 2026 | $44,89 | +7,06% | $42,06 | $45,25 | $41,51 | 4,4M |
| 23 mars 2026 | $41,93 | +2,24% | $41,82 | $43,57 | $41,67 | 4,4M |
| 16 mars 2026 | $41,01 | -5,46% | $43,72 | $43,72 | $40,58 | 6,7M |
| 9 mars 2026 | $43,38 | -3,41% | $44,46 | $45,02 | $42,58 | 2,8M |
| 2 mars 2026 | $44,91 | +0,36% | $44,31 | $45,28 | $43,26 | 3,1M |
| 23 févr. 2026 | $44,75 | -1,19% | $44,80 | $45,90 | $43,07 | 5,1M |
| 16 févr. 2026 | $45,29 | -4,83% | $47,59 | $47,80 | $43,66 | 6,5M |
| 9 févr. 2026 | $47,59 | +3,91% | $45,70 | $47,77 | $45,22 | 3,5M |
| 2 févr. 2026 | $45,80 | +1,48% | $45,08 | $47,07 | $44,97 | 4,7M |
| 26 janv. 2026 | $45,13 | +2,27% | $44,18 | $45,93 | $42,74 | 3,7M |
| 19 janv. 2026 | $44,13 | -1,41% | $44,53 | $44,91 | $43,27 | 3,5M |
| 12 janv. 2026 | $44,76 | +7,65% | $41,50 | $45,02 | $41,39 | 4,8M |
| 5 janv. 2026 | $41,58 | +1,29% | $41,00 | $43,56 | $39,36 | 7,7M |
| 29 déc. 2025 | $41,05 | +1,99% | $40,11 | $41,47 | $40,11 | 2,8M |
| 22 déc. 2025 | $40,25 | +4,33% | $38,76 | $40,87 | $38,50 | 3,1M |
| 15 déc. 2025 | $38,58 | +0,34% | $38,36 | $39,40 | $37,36 | 7,2M |
| 8 déc. 2025 | $38,45 | -2,41% | $39,57 | $39,62 | $37,63 | 6,1M |
| 1 déc. 2025 | $39,40 | -2,16% | $39,99 | $40,22 | $38,70 | 3,4M |
| 24 nov. 2025 | $40,27 | +5,56% | $38,30 | $40,28 | $37,60 | 3,9M |
| 17 nov. 2025 | $38,15 | -0,44% | $38,31 | $38,86 | $37,22 | 4,2M |
| 10 nov. 2025 | $38,32 | +1,67% | $38,08 | $40,02 | $37,26 | 4,6M |
| 3 nov. 2025 | $37,69 | -2,91% | $38,88 | $39,83 | $35,86 | 4,7M |
| 27 oct. 2025 | $38,82 | -0,21% | $39,28 | $39,86 | $38,11 | 2,8M |
| 20 oct. 2025 | $38,90 | +1,07% | $38,81 | $38,98 | $37,74 | 2,5M |
| 13 oct. 2025 | $38,49 | +0,44% | $38,29 | $40,57 | $38,07 | 4,3M |
| 6 oct. 2025 | $38,32 | -3,06% | $39,50 | $40,07 | $38,31 | 4,4M |
| 29 sept. 2025 | $39,53 | +5,39% | $37,41 | $39,88 | $37,23 | 5,4M |
| 22 sept. 2025 | $37,51 | -1,24% | $37,88 | $38,36 | $36,82 | 5,3M |
| 15 sept. 2025 | $37,98 | -3,16% | $39,56 | $39,85 | $37,72 | 6,5M |
| 8 sept. 2025 | $39,22 | -0,73% | $38,91 | $39,48 | $38,08 | 4,0M |
| 1 sept. 2025 | $39,51 | -1,45% | $39,56 | $41,17 | $39,13 | 4,4M |
| 25 août 2025 | $40,09 | +3,06% | $38,84 | $40,29 | $38,52 | 6,5M |
| 18 août 2025 | $38,90 | +1,04% | $38,13 | $40,13 | $37,74 | 5,3M |
| 11 août 2025 | $38,50 | -0,65% | $39,00 | $41,07 | $36,68 | 10,0M |
| 4 août 2025 | $38,75 | +1,89% | $37,90 | $39,84 | $35,95 | 6,5M |
| 28 juil. 2025 | $38,03 | -4,95% | $39,74 | $39,74 | $37,47 | 6,2M |
| 21 juil. 2025 | $40,01 | +9,83% | $36,39 | $42,74 | $36,39 | 10,1M |
| 14 juil. 2025 | $36,43 | -7,66% | $39,35 | $40,38 | $36,40 | 6,3M |
| 7 juil. 2025 | $39,45 | +10,85% | $35,22 | $40,84 | $34,94 | 7,7M |
| 30 juin 2025 | $35,59 | +3,73% | $34,65 | $36,62 | $34,31 | 3,7M |
| 23 juin 2025 | $34,31 | +3,34% | $33,09 | $36,00 | $32,60 | 6,1M |
| 16 juin 2025 | $33,20 | +0,15% | $33,55 | $33,99 | $33,19 | 3,5M |
| 9 juin 2025 | $33,15 | -5,34% | $35,01 | $36,21 | $33,12 | 3,1M |
| 2 juin 2025 | $35,02 | +1,92% | $34,30 | $35,12 | $33,55 | 3,3M |
| 26 mai 2025 | $34,36 | +2,35% | $33,93 | $35,55 | $33,78 | 4,0M |
| 19 mai 2025 | $33,57 | -3,89% | $34,86 | $34,99 | $33,01 | 3,7M |
| 12 mai 2025 | $34,93 | +1,01% | $34,89 | $35,55 | $32,80 | 4,0M |
| 5 mai 2025 | $34,58 | +0,79% | $33,95 | $35,00 | $31,07 | 6,6M |
| 28 avr. 2025 | $34,31 | -6,38% | $36,59 | $38,08 | $32,14 | 6,2M |
| 21 avr. 2025 | $36,65 | +0,47% | $36,44 | $36,98 | $34,84 | 4,9M |
| 14 avr. 2025 | $36,48 | +2,27% | $36,00 | $37,24 | $35,58 | 2,7M |
| 7 avr. 2025 | $35,67 | 0,00% | $33,92 | $37,21 | $32,86 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $39,11 | -13,20% | $45,05 | $49,12 | $38,24 | 24,4M |
| 1 avr. 2026 | $45,06 | +7,03% | $42,27 | $46,35 | $42,20 | 15,1M |
| 1 mars 2026 | $42,10 | -5,92% | $44,31 | $45,28 | $40,58 | 18,9M |
| 1 févr. 2026 | $44,75 | -0,84% | $45,08 | $47,80 | $43,07 | 19,9M |
| 1 janv. 2026 | $45,13 | +10,07% | $41,17 | $45,93 | $39,36 | 20,6M |
| 1 déc. 2025 | $41,00 | +1,81% | $39,99 | $41,47 | $37,36 | 21,8M |
| 1 nov. 2025 | $40,27 | +3,74% | $38,88 | $40,28 | $35,86 | 17,4M |
| 1 oct. 2025 | $38,82 | -1,07% | $38,89 | $40,57 | $37,74 | 16,8M |
| 1 sept. 2025 | $39,24 | -2,12% | $39,56 | $41,17 | $36,82 | 22,9M |
| 1 août 2025 | $40,09 | +2,69% | $38,41 | $41,07 | $35,95 | 29,7M |
| 1 juil. 2025 | $39,04 | +9,72% | $35,55 | $42,74 | $34,94 | 30,7M |
| 1 juin 2025 | $35,58 | +3,55% | $34,30 | $36,21 | $32,60 | 17,8M |
| 1 mai 2025 | $34,36 | -8,35% | $37,55 | $38,08 | $31,07 | 22,1M |
| 1 avr. 2025 | $37,49 | -3,23% | $38,76 | $39,80 | $32,86 | 20,4M |
| 20 mars 2025 | $36,08 | +1,72% | $34,91 | $36,23 | $34,80 | 1,0M |
| 19 mars 2025 | $35,47 | -8,44% | $35,06 | $35,70 | $34,85 | 1,1M |
| 1 mars 2025 | $38,74 | +7,31% | $36,28 | $38,91 | $31,77 | 22,9M |
| 1 févr. 2025 | $36,10 | +2,12% | $35,17 | $41,21 | $34,46 | 17,5M |
| 1 janv. 2025 | $35,35 | +3,64% | $34,50 | $36,66 | $32,00 | 15,9M |
| 1 déc. 2024 | $34,11 | -0,20% | $33,92 | $35,39 | $32,81 | 20,3M |
| 1 nov. 2024 | $34,18 | +14,89% | $28,62 | $34,76 | $26,95 | 23,4M |
| 1 oct. 2024 | $29,75 | +27,96% | $23,15 | $30,44 | $22,51 | 21,4M |
| 1 sept. 2024 | $23,25 | -1,57% | $23,49 | $24,92 | $21,81 | 20,7M |
| 1 août 2024 | $23,62 | +11,42% | $21,35 | $24,04 | $17,90 | 21,8M |
| 1 juil. 2024 | $21,20 | +2,27% | $20,64 | $22,61 | $19,91 | 18,9M |
| 1 juin 2024 | $20,73 | +4,22% | $20,21 | $23,35 | $18,52 | 28,9M |
| 1 mai 2024 | $19,89 | +27,09% | $15,69 | $21,44 | $14,04 | 40,6M |
| 1 avr. 2024 | $15,65 | -2,31% | $16,05 | $16,42 | $14,87 | 16,8M |
| 1 mars 2024 | $16,02 | +4,71% | $15,27 | $16,80 | $14,85 | 18,0M |
| 1 févr. 2024 | $15,30 | -20,35% | $19,20 | $19,76 | $13,69 | 25,8M |
| 1 janv. 2024 | $19,21 | +4,69% | $18,11 | $20,93 | $17,30 | 17,3M |
| 1 déc. 2023 | $18,35 | -6,85% | $19,59 | $21,34 | $17,51 | 22,2M |
| 1 nov. 2023 | $19,70 | +8,30% | $18,30 | $20,08 | $17,41 | 19,1M |
| 1 oct. 2023 | $18,19 | -0,66% | $18,21 | $19,74 | $15,88 | 24,8M |
| 1 sept. 2023 | $18,31 | -14,80% | $21,48 | $21,74 | $17,06 | 43,9M |
| 1 août 2023 | $21,49 | +167,96% | $8,05 | $21,75 | $7,64 | 73,2M |
| 1 juil. 2023 | $8,02 | -2,55% | $8,30 | $8,93 | $7,00 | 37,6M |
| 1 juin 2023 | $8,23 | +23,20% | $6,75 | $8,39 | $6,44 | 59,4M |
| 1 mai 2023 | $6,68 | -33,20% | $10,01 | $10,22 | $6,60 | 62,7M |
| 1 avr. 2023 | $10,00 | -4,85% | $10,60 | $11,50 | $9,56 | 24,3M |
| 1 mars 2023 | $10,51 | -17,18% | $12,51 | $12,66 | $9,47 | 55,2M |
| 1 févr. 2023 | $12,69 | -5,09% | $13,40 | $14,33 | $10,79 | 37,1M |
| 1 janv. 2023 | $13,37 | +27,45% | $10,61 | $13,50 | $10,54 | 58,7M |
| 1 déc. 2022 | $10,49 | -0,47% | $10,59 | $10,99 | $9,81 | 59,6M |
| 1 nov. 2022 | $10,54 | -38,00% | $17,23 | $17,33 | $9,65 | 52,5M |
| 1 oct. 2022 | $17,00 | +22,30% | $14,09 | $17,24 | $13,54 | 23,7M |
| 1 sept. 2022 | $13,90 | -14,57% | $16,30 | $16,67 | $13,89 | 17,2M |
| 1 août 2022 | $16,27 | +2,91% | $15,84 | $17,42 | $15,28 | 20,2M |
| 1 juil. 2022 | $15,81 | +0,13% | $15,79 | $16,11 | $14,46 | 23,7M |
| 1 juin 2022 | $15,79 | -10,94% | $17,81 | $17,81 | $15,04 | 19,9M |
| 1 mai 2022 | $17,73 | -3,22% | $18,54 | $19,60 | $17,16 | 20,3M |
| 1 avr. 2022 | $18,32 | -2,97% | $18,98 | $21,00 | $17,88 | 23,9M |
| 1 mars 2022 | $18,88 | +8,82% | $17,14 | $19,20 | $16,79 | 18,0M |
| 1 févr. 2022 | $17,35 | -12,37% | $19,60 | $21,05 | $15,69 | 17,5M |
| 1 janv. 2022 | $19,80 | -1,74% | $20,35 | $21,47 | $18,87 | 22,3M |
| 1 déc. 2021 | $20,15 | +13,97% | $17,98 | $21,12 | $17,18 | 41,0M |
| 1 nov. 2021 | $17,68 | -5,66% | $18,95 | $20,57 | $17,44 | 14,6M |
| 1 oct. 2021 | $18,74 | -3,90% | $19,54 | $20,19 | $18,24 | 20,6M |
| 1 sept. 2021 | $19,50 | -4,04% | $20,39 | $20,73 | $19,00 | 13,9M |
| 1 août 2021 | $20,32 | -9,08% | $21,60 | $21,63 | $18,52 | 18,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,11 | -4,61% | $0,04 | -4,51% | $41,17 | $49,12 | $38,24 | 98,8M |
| 2025 | $41,00 | +20,20% | $0,16 | +20,66% | $34,50 | $42,74 | $31,07 | 258,1M |
| 2024 | $34,11 | +85,89% | $0,31 | +87,60% | $18,11 | $35,39 | $13,69 | 273,7M |
| 2023 | $18,35 | +74,93% | $0,72 | +81,72% | $10,61 | $21,75 | $6,44 | 518,3M |
| 2022 | $10,49 | -47,94% | $0,72 | -44,40% | $20,35 | $21,47 | $9,65 | 318,9M |
| 2021 | $20,15 | +8,51% | $0,68 | +12,15% | $18,68 | $26,51 | $17,18 | 284,4M |
| 2020 | $18,57 | -26,98% | $0,68 | -24,32% | $25,53 | $25,64 | $14,05 | 205,8M |
| 2019 | $25,43 | -21,85% | $0,68 | -19,73% | $32,08 | $37,29 | $21,44 | 200,1M |
| 2018 | $32,54 | +17,05% | $0,64 | +19,34% | $27,95 | $36,52 | $23,54 | 184,7M |
| 2017 | $27,80 | -3,71% | $0,60 | -1,65% | $29,15 | $32,98 | $24,57 | 170,9M |
| 2016 | $28,87 | +11,51% | $0,60 | +13,86% | $25,50 | $32,00 | $20,83 | 138,3M |
| 2015 | $25,89 | +2,53% | $0,56 | +4,74% | $25,38 | $30,76 | $23,00 | 133,7M |
| 2014 | $25,25 | -2,06% | $0,52 | -0,04% | $25,76 | $28,41 | $21,30 | 155,1M |
| 2013 | $25,78 | +16,44% | $0,52 | +18,72% | $22,82 | $31,52 | $20,57 | 158,9M |
| 2012 | $22,14 | -7,05% | $0,48 | -5,08% | $24,36 | $29,14 | $19,20 | 149,3M |
| 2011 | $23,82 | -29,15% | $0,44 | -27,85% | $33,94 | $34,43 | $17,78 | 130,6M |
| 2010 | $33,62 | +7,72% | $0,40 | +8,99% | $31,51 | $34,88 | $26,53 | 72,1M |
| 2009 | $31,21 | +6,85% | $0,30 | +7,88% | $29,17 | $33,10 | $20,25 | 109,1M |
| 2008 | $29,21 | -49,28% | $0,36 | -48,65% | $57,25 | $60,89 | $19,54 | 118,7M |
| 2007 | $57,59 | +15,23% | $0,36 | +15,94% | $50,90 | $67,77 | $48,78 | 91,4M |
| 2006 | $49,98 | +50,77% | $0,27 | +51,58% | $33,28 | $50,80 | $32,33 | 61,8M |
| 2005 | $33,15 | -8,63% | $0,32 | -7,75% | $36,40 | $41,70 | $32,99 | 91,4M |
| 2004 | $36,28 | +23,02% | $0,32 | +24,11% | $29,44 | $40,19 | $29,26 | 113,5M |
| 2003 | $29,49 | +33,02% | $0,28 | +34,28% | $22,28 | $30,18 | $16,65 | 98,3M |
| 2002 | $22,17 | -47,61% | $0,28 | -46,95% | $42,41 | $43,92 | $20,79 | 129,2M |
| 2001 | $42,32 | -0,26% | $0,24 | +0,31% | $42,39 | $52,45 | $40,15 | 96,8M |
| 2000 | $42,43 | -28,58% | $0,24 | -28,18% | $59,47 | $60,59 | $38,00 | 128,4M |
| 1999 | $59,41 | +180,37% | $0,20 | +181,33% | $20,89 | $64,59 | $20,80 | 114,9M |
| 1998 | $21,19 | -3,46% | $0,20 | -2,55% | $21,86 | $23,63 | $14,44 | 91,9M |
| 1997 | $21,95 | +28,44% | $0,20 | +29,61% | $17,15 | $23,54 | $16,27 | 75,1M |
| 1996 | $17,09 | -8,22% | $0,20 | -7,15% | $18,62 | $23,04 | $16,38 | 49,3M |
| 1995 | $18,62 | -14,39% | $0,16 | -13,64% | $21,45 | $21,86 | $16,80 | 80,4M |
| 1994 | $21,75 | -11,51% | - | -11,51% | $24,28 | $24,28 | $16,74 | 53,7M |
| 1993 | $24,58 | +28,36% | - | +28,36% | $19,09 | $26,87 | $15,68 | 48,1M |
| 1992 | $19,15 | +14,40% | - | +14,40% | $16,86 | $19,45 | $14,20 | 37,2M |
| 1991 | $16,74 | +2,70% | - | +2,70% | $16,24 | $19,21 | $13,56 | 19,2M |
| 1990 | $16,30 | -26,14% | - | -26,14% | $22,36 | $22,84 | $10,35 | 11,2M |
| 1989 | $22,07 | +69,38% | - | +69,38% | $12,85 | $22,13 | $12,79 | 15,7M |
| 1988 | $13,03 | +117,17% | - | +117,17% | $5,92 | $13,20 | $5,34 | 8,4M |
| 1987 | $6,00 | +54,24% | - | +54,24% | $3,94 | $8,35 | $3,89 | 13,3M |
| 1986 | $3,89 | +37,46% | - | +37,46% | $2,83 | $4,57 | $2,67 | 10,2M |
| 1985 | $2,83 | +46,63% | - | +46,63% | $2,09 | $2,88 | $1,93 | 6,8M |
| 1984 | $1,93 | -19,92% | - | -19,92% | $2,51 | $2,93 | $1,74 | 4,5M |
| 1983 | $2,41 | -17,18% | - | -17,18% | $2,91 | $3,52 | $2,25 | 6,7M |
| 1982 | $2,91 | +72,19% | - | +72,19% | $1,69 | $3,52 | $1,11 | 7,2M |
| 1981 | $1,69 | -93,44% | - | -93,44% | $1,59 | $1,74 | $1,51 | 962,2K |
| 1970 | $25,75 | 0,00% | - | 0,00% | $25,79 | $25,79 | $25,73 | 164,3K |
| 1969 | $25,75 | 0,00% | - | 0,00% | $25,79 | $25,79 | $25,73 | 164,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Telephone and Data a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Telephone and Data Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,16B Mid-cap | 3,22 % | -10,81 % | -10,17 % | 1,24 % | -2,29 % | 13,82 % | 461,93 % | 49,33 % | 37,28 % | 34,77 % | 5,76 % | |
|
Lumen Technologies
LUMN
|
9,28B Mid-cap | 3,83 % | 13,18 % | 55,29 % | 15,54 % | 37,32 % | 180,36 % | 446,77 % | -25,49 % | -59,82 % | -73,36 % | -69,72 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Frontier
FYBR
|
9,64B Mid-cap | 0,39 % | 0,92 % | 2,64 % | 4,06 % | 1,10 % | 7,51 % | 29,99 % | 48,55 % | 48,55 % | 48,55 % | 48,55 % |
|
Liberty Broadband
LBRDA
|
8,12B Mid-cap | -2,61 % | -14,96 % | -39,63 % | -27,93 % | -32,39 % | -61,20 % | -51,58 % | -77,24 % | -39,57 % | -28,72 % | -28,72 % |
Calculez vos rendements d'investissement Telephone and Data
Analyse de performance d'investissement à long terme
Telephone and Data stock price in May 2016 was $28,49, A $1 000,00 lump sum investment in Telephone and Data made 10 years ago would be worth approximately $1 574,94 today, representing a solid return of 57,49 %. This translates to an annualized return (CAGR) of 4,64 %. During this period, Telephone and Data paid out $5,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 574,94
Rendement annuel (TCAC)
4,64 %
Total des dividendes
$199,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Telephone and Data (TDS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Telephone and Data a délivré un rendement total de 13,8%.
- Plus haut 52 semaines a atteint 49,12 $ le N/A.
- Plus bas 52 semaines a touché 32,60 $ le N/A.
- Prix actuel se négocie à 39,19 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Telephone and Data (TDS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Telephone and Data (tds) aurait grandi à approximativement 14 933,00 $ en date du June 4, 2026, représentant un rendement total de 49,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Telephone and Data se compare-t-il au secteur Communication Services ?
Telephone and Data (tds) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Telephone and Data aurait grandi à 13 728,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Telephone and Data ?
Telephone and Data (tds) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 461,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Telephone and Data a historiquement atteinte ?
Telephone and Data (tds) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,8%), 3 years (+461,9%), 5 years (+49,3%), 10 years (+37,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.