Tortoise Sustainable (TEAF) | Historique des prix et rendements | 2019 - 2025
Tortoise Sustainable and Social Impact Term Fund Micro-cap Financial Services
Graphique historique des prix Tortoise Sustainable
Données historiques des prix Tortoise Sustainable
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | $13,51 | +10,65% | $13,51 | $13,51 | $13,51 | N/A |
| 7 nov. 2025 | $12,21 | -1,05% | $12,25 | $12,26 | $12,17 | 88,9K |
| 6 nov. 2025 | $12,34 | -0,40% | $12,40 | $12,42 | $12,34 | 50,7K |
| 5 nov. 2025 | $12,39 | -0,16% | $12,39 | $12,47 | $12,38 | 250,1K |
| 4 nov. 2025 | $12,41 | -1,35% | $12,49 | $12,50 | $12,30 | 167,0K |
| 3 nov. 2025 | $12,58 | +1,37% | $12,41 | $12,60 | $12,36 | 59,3K |
| 31 oct. 2025 | $12,41 | +1,55% | $12,27 | $12,41 | $12,22 | 92,8K |
| 30 oct. 2025 | $12,22 | +0,08% | $12,17 | $12,25 | $12,15 | 38,4K |
| 29 oct. 2025 | $12,21 | +0,16% | $12,20 | $12,22 | $12,17 | 75,7K |
| 28 oct. 2025 | $12,19 | +0,33% | $12,18 | $12,19 | $12,13 | 60,6K |
| 27 oct. 2025 | $12,15 | +0,50% | $12,09 | $12,15 | $12,09 | 40,5K |
| 24 oct. 2025 | $12,09 | -0,25% | $12,05 | $12,11 | $12,05 | 28,6K |
| 23 oct. 2025 | $12,12 | +0,75% | $12,03 | $12,16 | $11,96 | 52,9K |
| 22 oct. 2025 | $12,03 | +1,09% | $11,95 | $12,03 | $11,85 | 27,1K |
| 21 oct. 2025 | $11,90 | +0,25% | $11,90 | $11,93 | $11,86 | 69,3K |
| 20 oct. 2025 | $11,87 | +1,02% | $11,81 | $11,88 | $11,81 | 39,7K |
| 17 oct. 2025 | $11,75 | +0,26% | $11,72 | $11,82 | $11,71 | 45,9K |
| 16 oct. 2025 | $11,72 | 0,00% | $11,81 | $11,81 | $11,69 | 70,0K |
| 15 oct. 2025 | $11,72 | -1,18% | $11,97 | $11,99 | $11,61 | 208,7K |
| 14 oct. 2025 | $11,86 | -0,67% | $11,78 | $11,95 | $11,78 | 35,4K |
| 13 oct. 2025 | $11,94 | +1,36% | $11,88 | $11,97 | $11,79 | 23,5K |
| 10 oct. 2025 | $11,78 | -1,67% | $11,99 | $12,00 | $11,78 | 29,3K |
| 9 oct. 2025 | $11,98 | -0,33% | $12,02 | $12,02 | $11,97 | 30,7K |
| 8 oct. 2025 | $12,02 | +1,18% | $11,90 | $12,04 | $11,87 | 33,5K |
| 7 oct. 2025 | $11,88 | +0,08% | $11,87 | $11,92 | $11,87 | 29,8K |
| 6 oct. 2025 | $11,87 | -0,25% | $11,90 | $11,90 | $11,80 | 32,1K |
| 3 oct. 2025 | $11,90 | +0,85% | $11,84 | $11,91 | $11,80 | 29,2K |
| 2 oct. 2025 | $11,80 | -0,08% | $11,83 | $11,83 | $11,77 | 43,4K |
| 1 oct. 2025 | $11,81 | +0,43% | $11,81 | $11,83 | $11,67 | 67,4K |
| 30 sept. 2025 | $11,76 | +0,86% | $11,65 | $11,80 | $11,60 | 69,3K |
| 29 sept. 2025 | $11,66 | +0,09% | $11,67 | $11,67 | $11,59 | 54,6K |
| 26 sept. 2025 | $11,65 | +0,52% | $11,58 | $11,66 | $11,58 | 35,2K |
| 25 sept. 2025 | $11,59 | -0,43% | $11,62 | $11,64 | $11,59 | 85,9K |
| 24 sept. 2025 | $11,64 | -0,43% | $11,68 | $11,68 | $11,60 | 77,4K |
| 23 sept. 2025 | $11,69 | -0,93% | $11,75 | $11,81 | $11,59 | 55,7K |
| 22 sept. 2025 | $11,80 | +0,08% | $11,78 | $11,81 | $11,71 | 44,1K |
| 19 sept. 2025 | $11,79 | -0,17% | $11,81 | $11,91 | $11,77 | 83,3K |
| 18 sept. 2025 | $11,81 | -1,09% | $11,95 | $11,99 | $11,80 | 80,6K |
| 17 sept. 2025 | $11,94 | -0,17% | $11,99 | $12,03 | $11,93 | 21,5K |
| 16 sept. 2025 | $11,96 | -0,58% | $12,06 | $12,07 | $11,94 | 28,9K |
| 15 sept. 2025 | $12,03 | +0,08% | $12,04 | $12,08 | $12,03 | 19,5K |
| 12 sept. 2025 | $12,02 | -0,08% | $12,04 | $12,06 | $12,02 | 20,0K |
| 11 sept. 2025 | $12,03 | 0,00% | $12,06 | $12,07 | $12,01 | 14,3K |
| 10 sept. 2025 | $12,03 | -0,25% | $11,97 | $12,08 | $11,97 | 59,5K |
| 9 sept. 2025 | $12,06 | +0,67% | $12,01 | $12,14 | $12,01 | 12,9K |
| 8 sept. 2025 | $11,98 | -0,83% | $12,09 | $12,09 | $11,96 | 29,5K |
| 5 sept. 2025 | $12,08 | +0,75% | $11,99 | $12,11 | $11,99 | 34,2K |
| 4 sept. 2025 | $11,99 | -0,08% | $12,03 | $12,03 | $11,96 | 29,5K |
| 3 sept. 2025 | $12,00 | +0,25% | $11,95 | $12,01 | $11,93 | 34,0K |
| 2 sept. 2025 | $11,97 | -1,40% | $12,10 | $12,10 | $11,88 | 31,6K |
| 29 août 2025 | $12,14 | -0,16% | $12,18 | $12,18 | $12,09 | 36,6K |
| 28 août 2025 | $12,16 | +0,58% | $12,09 | $12,19 | $12,09 | 41,6K |
| 27 août 2025 | $12,09 | 0,00% | $12,08 | $12,15 | $12,05 | 43,0K |
| 26 août 2025 | $12,09 | 0,00% | $12,10 | $12,12 | $12,05 | 66,0K |
| 25 août 2025 | $12,09 | -0,17% | $12,17 | $12,17 | $12,04 | 50,4K |
| 22 août 2025 | $12,11 | -0,57% | $12,10 | $12,16 | $12,00 | 34,0K |
| 21 août 2025 | $12,18 | +0,66% | $12,18 | $12,19 | $12,10 | 63,3K |
| 20 août 2025 | $12,10 | -0,25% | $12,13 | $12,25 | $12,10 | 41,5K |
| 19 août 2025 | $12,13 | +0,41% | $12,08 | $12,15 | $12,04 | 58,4K |
| 18 août 2025 | $12,08 | -0,17% | $12,09 | $12,09 | $12,05 | 15,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 nov. 2025 | $13,51 | +10,65% | $13,51 | $13,51 | $13,51 | N/A |
| 3 nov. 2025 | $12,21 | -1,61% | $12,41 | $12,60 | $12,17 | 616,0K |
| 27 oct. 2025 | $12,41 | +2,65% | $12,09 | $12,41 | $12,09 | 308,0K |
| 20 oct. 2025 | $12,09 | +2,89% | $11,81 | $12,16 | $11,81 | 217,6K |
| 13 oct. 2025 | $11,75 | -0,25% | $11,88 | $11,99 | $11,61 | 383,5K |
| 6 oct. 2025 | $11,78 | -1,01% | $11,90 | $12,04 | $11,78 | 155,4K |
| 29 sept. 2025 | $11,90 | +2,15% | $11,67 | $11,91 | $11,59 | 263,9K |
| 22 sept. 2025 | $11,65 | -1,19% | $11,78 | $11,81 | $11,58 | 298,3K |
| 15 sept. 2025 | $11,79 | -1,91% | $12,04 | $12,08 | $11,77 | 233,8K |
| 8 sept. 2025 | $12,02 | -0,50% | $12,09 | $12,14 | $11,96 | 136,2K |
| 1 sept. 2025 | $12,08 | -0,49% | $12,10 | $12,11 | $11,88 | 129,3K |
| 25 août 2025 | $12,14 | +0,25% | $12,17 | $12,19 | $12,04 | 237,6K |
| 18 août 2025 | $12,11 | +0,08% | $12,09 | $12,25 | $12,00 | 212,2K |
| 11 août 2025 | $12,10 | +1,09% | $12,00 | $12,12 | $11,94 | 146,6K |
| 4 août 2025 | $11,97 | -0,75% | $12,09 | $12,17 | $11,97 | 211,5K |
| 28 juil. 2025 | $12,06 | -0,50% | $12,08 | $12,27 | $12,00 | 223,4K |
| 21 juil. 2025 | $12,12 | -0,82% | $12,25 | $12,27 | $12,09 | 182,2K |
| 14 juil. 2025 | $12,22 | +0,99% | $12,12 | $12,25 | $12,10 | 182,1K |
| 7 juil. 2025 | $12,10 | -1,47% | $12,26 | $12,28 | $11,99 | 201,3K |
| 30 juin 2025 | $12,28 | +1,66% | $12,10 | $12,31 | $12,09 | 220,4K |
| 23 juin 2025 | $12,08 | +0,42% | $11,94 | $12,08 | $11,79 | 207,3K |
| 16 juin 2025 | $12,03 | +2,04% | $11,85 | $12,03 | $11,75 | 218,5K |
| 9 juin 2025 | $11,79 | +0,86% | $11,68 | $11,82 | $11,58 | 144,3K |
| 2 juin 2025 | $11,69 | -0,43% | $11,75 | $11,75 | $11,49 | 152,9K |
| 26 mai 2025 | $11,74 | +0,26% | $11,78 | $11,82 | $11,63 | 115,1K |
| 19 mai 2025 | $11,71 | +0,69% | $11,62 | $11,80 | $11,52 | 140,1K |
| 12 mai 2025 | $11,63 | +2,38% | $11,46 | $11,65 | $11,34 | 262,5K |
| 5 mai 2025 | $11,36 | -0,79% | $11,38 | $11,54 | $11,29 | 101,6K |
| 28 avr. 2025 | $11,45 | +2,23% | $11,20 | $11,52 | $11,16 | 157,2K |
| 21 avr. 2025 | $11,20 | +0,81% | $11,12 | $11,41 | $10,85 | 276,9K |
| 14 avr. 2025 | $11,11 | +5,11% | $10,70 | $11,25 | $10,53 | 194,2K |
| 7 avr. 2025 | $10,57 | -4,08% | $10,80 | $10,80 | $10,09 | 378,9K |
| 31 mars 2025 | $11,02 | -2,82% | $11,44 | $11,58 | $10,96 | 276,5K |
| 24 mars 2025 | $11,34 | -3,32% | $11,72 | $11,77 | $11,17 | 434,0K |
| 17 mars 2025 | $11,73 | -0,09% | $11,70 | $11,84 | $11,66 | 165,9K |
| 10 mars 2025 | $11,74 | -0,34% | $11,67 | $11,85 | $11,61 | 148,1K |
| 3 mars 2025 | $11,78 | -2,08% | $12,08 | $12,09 | $11,73 | 130,6K |
| 24 févr. 2025 | $12,03 | -0,33% | $12,10 | $12,11 | $11,95 | 135,5K |
| 17 févr. 2025 | $12,07 | -0,98% | $12,19 | $12,28 | $12,00 | 98,9K |
| 10 févr. 2025 | $12,19 | +0,49% | $12,17 | $12,25 | $12,08 | 114,7K |
| 3 févr. 2025 | $12,13 | -0,25% | $12,04 | $12,28 | $12,03 | 133,8K |
| 27 janv. 2025 | $12,16 | -0,98% | $12,25 | $12,29 | $12,05 | 160,4K |
| 20 janv. 2025 | $12,28 | -0,32% | $12,26 | $12,48 | $12,13 | 133,6K |
| 13 janv. 2025 | $12,32 | +3,27% | $11,90 | $12,35 | $11,84 | 128,8K |
| 6 janv. 2025 | $11,93 | -1,81% | $12,13 | $12,20 | $11,91 | 117,3K |
| 30 déc. 2024 | $12,15 | +1,76% | $11,97 | $12,16 | $11,80 | 152,1K |
| 23 déc. 2024 | $11,94 | -0,33% | $12,00 | $12,12 | $11,87 | 159,5K |
| 16 déc. 2024 | $11,98 | -4,31% | $12,68 | $12,68 | $11,93 | 257,5K |
| 9 déc. 2024 | $12,52 | -1,11% | $12,62 | $12,69 | $12,47 | 171,5K |
| 2 déc. 2024 | $12,66 | 0,00% | $12,66 | $12,73 | $12,61 | 130,2K |
| 25 nov. 2024 | $12,66 | +1,52% | $12,56 | $12,70 | $12,52 | 123,0K |
| 18 nov. 2024 | $12,47 | -0,72% | $12,56 | $12,60 | $12,44 | 150,3K |
| 11 nov. 2024 | $12,56 | -1,10% | $12,65 | $12,75 | $12,46 | 192,7K |
| 4 nov. 2024 | $12,70 | -0,94% | $12,70 | $12,78 | $12,57 | 268,2K |
| 28 oct. 2024 | $12,82 | -1,16% | $12,98 | $13,06 | $12,65 | 185,3K |
| 21 oct. 2024 | $12,97 | -2,41% | $13,13 | $13,24 | $12,95 | 152,1K |
| 14 oct. 2024 | $13,29 | +1,76% | $13,06 | $13,34 | $12,99 | 99,1K |
| 7 oct. 2024 | $13,06 | -0,99% | $13,18 | $13,20 | $12,97 | 176,5K |
| 30 sept. 2024 | $13,19 | +1,23% | $13,05 | $13,25 | $12,95 | 134,5K |
| 23 sept. 2024 | $13,03 | +1,72% | $12,75 | $13,03 | $12,73 | 272,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $13,51 | +8,86% | $12,41 | $13,51 | $12,17 | 616,0K |
| 1 oct. 2025 | $12,41 | +5,53% | $11,81 | $12,41 | $11,61 | 1,2M |
| 1 sept. 2025 | $11,76 | -3,13% | $12,10 | $12,14 | $11,58 | 921,5K |
| 1 août 2025 | $12,14 | -0,08% | $12,14 | $12,25 | $11,94 | 852,1K |
| 1 juil. 2025 | $12,15 | -0,74% | $12,26 | $12,31 | $11,99 | 864,2K |
| 1 juin 2025 | $12,24 | +4,26% | $11,75 | $12,28 | $11,49 | 824,0K |
| 1 mai 2025 | $11,74 | +4,26% | $11,28 | $11,82 | $11,28 | 678,5K |
| 1 avr. 2025 | $11,26 | -0,88% | $11,32 | $11,58 | $10,09 | 1,2M |
| 1 mars 2025 | $11,36 | -5,57% | $12,08 | $12,09 | $11,17 | 905,6K |
| 1 févr. 2025 | $12,03 | -1,07% | $12,04 | $12,28 | $11,95 | 482,9K |
| 1 janv. 2025 | $12,16 | +1,33% | $12,03 | $12,48 | $11,84 | 580,2K |
| 1 déc. 2024 | $12,00 | -5,21% | $12,66 | $12,73 | $11,80 | 830,7K |
| 1 nov. 2024 | $12,66 | -0,24% | $12,71 | $12,90 | $12,44 | 767,3K |
| 1 oct. 2024 | $12,69 | -2,76% | $12,99 | $13,34 | $12,65 | 682,8K |
| 1 sept. 2024 | $13,05 | +6,01% | $12,28 | $13,11 | $12,18 | 815,9K |
| 1 août 2024 | $12,31 | 0,00% | $12,22 | $12,38 | $11,86 | 588,6K |
| 1 juil. 2024 | $12,31 | +6,95% | $11,54 | $12,46 | $11,46 | 1,2M |
| 1 juin 2024 | $11,51 | -1,62% | $11,69 | $11,87 | $11,40 | 524,4K |
| 1 mai 2024 | $11,70 | +2,54% | $11,41 | $11,96 | $11,38 | 655,2K |
| 1 avr. 2024 | $11,41 | -3,39% | $11,90 | $11,98 | $11,25 | 524,5K |
| 1 mars 2024 | $11,81 | +4,33% | $11,35 | $11,97 | $11,28 | 895,7K |
| 1 févr. 2024 | $11,32 | -0,35% | $11,40 | $11,54 | $11,22 | 642,8K |
| 1 janv. 2024 | $11,36 | -2,99% | $11,64 | $11,89 | $11,20 | 1,7M |
| 1 déc. 2023 | $11,71 | -2,50% | $11,99 | $12,08 | $11,65 | 1,2M |
| 1 nov. 2023 | $12,01 | +5,91% | $11,26 | $12,34 | $11,26 | 701,1K |
| 1 oct. 2023 | $11,34 | -5,34% | $11,94 | $12,04 | $11,11 | 804,0K |
| 1 sept. 2023 | $11,98 | -5,07% | $12,74 | $12,79 | $11,95 | 453,0K |
| 1 août 2023 | $12,62 | -2,32% | $12,86 | $13,00 | $12,44 | 542,0K |
| 1 juil. 2023 | $12,92 | +3,53% | $12,45 | $13,14 | $12,19 | 1,0M |
| 1 juin 2023 | $12,48 | +1,63% | $12,28 | $12,66 | $12,23 | 568,2K |
| 1 mai 2023 | $12,28 | -6,26% | $13,10 | $13,21 | $12,25 | 553,6K |
| 1 avr. 2023 | $13,10 | +1,00% | $12,86 | $13,30 | $12,80 | 345,5K |
| 1 mars 2023 | $12,97 | 0,00% | $13,00 | $13,14 | $12,21 | 789,4K |
| 1 févr. 2023 | $12,97 | -2,04% | $13,32 | $13,45 | $12,80 | 777,9K |
| 1 janv. 2023 | $13,24 | +3,04% | $12,95 | $13,62 | $12,85 | 604,3K |
| 1 déc. 2022 | $12,85 | -7,22% | $13,89 | $13,94 | $12,77 | 650,1K |
| 1 nov. 2022 | $13,85 | +0,29% | $13,90 | $13,91 | $13,01 | 565,3K |
| 1 oct. 2022 | $13,81 | +8,40% | $12,87 | $14,03 | $12,46 | 596,1K |
| 1 sept. 2022 | $12,74 | -13,57% | $14,64 | $15,13 | $12,56 | 547,9K |
| 1 août 2022 | $14,74 | +1,03% | $14,59 | $15,16 | $14,39 | 490,6K |
| 1 juil. 2022 | $14,59 | +5,50% | $13,76 | $14,76 | $13,41 | 491,9K |
| 1 juin 2022 | $13,83 | -4,95% | $14,65 | $14,92 | $13,64 | 863,2K |
| 1 mai 2022 | $14,55 | -3,26% | $15,11 | $15,27 | $14,20 | 784,6K |
| 1 avr. 2022 | $15,04 | -0,40% | $15,03 | $15,48 | $14,48 | 504,4K |
| 1 mars 2022 | $15,10 | +0,67% | $14,92 | $15,36 | $14,04 | 675,5K |
| 1 févr. 2022 | $15,00 | -1,45% | $15,24 | $15,39 | $14,01 | 598,5K |
| 1 janv. 2022 | $15,22 | +3,96% | $14,70 | $15,49 | $14,28 | 827,5K |
| 1 déc. 2021 | $14,64 | 0,00% | $14,67 | $15,00 | $14,03 | 1,4M |
| 1 nov. 2021 | $14,64 | -0,07% | $14,55 | $15,30 | $14,55 | 945,4K |
| 1 oct. 2021 | $14,65 | +5,17% | $13,89 | $14,67 | $13,85 | 730,8K |
| 1 sept. 2021 | $13,93 | -5,24% | $14,72 | $14,85 | $13,74 | 654,8K |
| 1 août 2021 | $14,70 | +0,75% | $14,59 | $14,84 | $14,29 | 561,5K |
| 1 juil. 2021 | $14,59 | -1,55% | $14,79 | $15,16 | $14,26 | 790,9K |
| 1 juin 2021 | $14,82 | +0,41% | $14,81 | $15,30 | $14,57 | 667,4K |
| 1 mai 2021 | $14,76 | 0,00% | $14,77 | $14,94 | $14,16 | 648,0K |
| 1 avr. 2021 | $14,76 | +2,93% | $14,39 | $15,01 | $14,35 | 647,2K |
| 1 mars 2021 | $14,34 | +3,31% | $14,00 | $14,34 | $13,65 | 1,5M |
| 1 févr. 2021 | $13,88 | +3,50% | $13,40 | $14,23 | $13,35 | 1,1M |
| 1 janv. 2021 | $13,41 | +2,68% | $13,20 | $13,62 | $12,93 | 1,4M |
| 1 déc. 2020 | $13,06 | +0,15% | $13,13 | $13,59 | $12,50 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $13,51 | +12,58% | $0,90 | +20,06% | $12,03 | $13,51 | $10,09 | 9,1M |
| 2024 | $12,00 | +2,48% | $1,08 | +11,76% | $11,64 | $13,34 | $11,20 | 9,9M |
| 2023 | $11,71 | -8,87% | $0,99 | -1,23% | $12,95 | $13,62 | $11,11 | 8,4M |
| 2022 | $12,85 | -12,23% | $1,06 | -5,02% | $14,70 | $15,49 | $12,46 | 7,6M |
| 2021 | $14,64 | +12,10% | $0,85 | +18,54% | $13,20 | $15,30 | $12,93 | 10,9M |
| 2020 | $13,06 | -20,32% | $1,04 | -14,02% | $16,52 | $17,28 | $6,10 | 18,8M |
| 2019 | $16,39 | 0,00% | $0,88 | +4,40% | $20,00 | $20,66 | $15,20 | 14,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tortoise Sustainable a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tortoise Sustainable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tortoise Sustainable
TEAF
|
182,25M Micro-cap | 7,39 % | 14,69 % | 12,96 % | 19,14 % | 30,91 % | 7,56 % | -1,53 % | -0,66 % | -32,45 % | -32,45 % | -32,45 % |
|
Chicago Atlantic BDC
LIEN
|
216,57M Micro-cap | -1,20 % | 5,57 % | -1,20 % | -12,21 % | -4,83 % | -1,38 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % |
|
Cohen & Steers Real
RLTY
|
258,19M Small-cap | -2,27 % | -1,53 % | -2,94 % | 3,06 % | 5,59 % | 4,38 % | 18,61 % | -21,22 % | -4,95 % | -18,49 % | -18,49 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
|
TriplePoint Venture
TPVG
|
210,96M Micro-cap | -1,95 % | -1,25 % | 5,12 % | -13,44 % | -16,57 % | -20,69 % | -48,84 % | -65,20 % | -48,36 % | -64,50 % | -64,50 % |
Calculez vos rendements d'investissement Tortoise Sustainable
Analyse de performance d'investissement à long terme
Tortoise Sustainable stock price in Mar 2019 was $20,00, A $1 000,00 lump sum investment in Tortoise Sustainable made 6 years ago would be worth approximately $1 015,50 today, representing a positive return of 1,55 %. This translates to an annualized return (CAGR) of 0,23 %. During this period, Tortoise Sustainable paid out $6,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 7 mois (Mar 2019 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 015,50
Rendement annuel (TCAC)
0,23 %
Total des dividendes
$340,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tortoise Sustainable (TEAF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tortoise Sustainable a délivré un rendement total de 7,6%.
- Plus haut 52 semaines a atteint 13,51 $ le N/A.
- Plus bas 52 semaines a touché 11,58 $ le N/A.
- Prix actuel se négocie à 13,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tortoise Sustainable (TEAF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tortoise Sustainable (teaf) aurait grandi à approximativement 9 934,00 $ en date du June 4, 2026, représentant un rendement total de -0,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tortoise Sustainable se compare-t-il au secteur Financial Services ?
Tortoise Sustainable (teaf) a délivré un rendement annualisé de -3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tortoise Sustainable aurait grandi à 6 755,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tortoise Sustainable ?
Tortoise Sustainable (teaf) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 7,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tortoise Sustainable a historiquement atteinte ?
Tortoise Sustainable (teaf) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,6%)
Rendements négatifs : 3 years (-1,5%), 5 years (-0,7%), 10 years (-32,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.