TE Connectivity (TEL) | Historique des prix et rendements | 2007 - 2025
Graphique historique des prix TE Connectivity
Données historiques des prix TE Connectivity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $214,47 | -0,51% | $211,80 | $214,69 | $210,80 | 2,1M |
| 24 sept. 2025 | $215,56 | -1,87% | $220,33 | $220,57 | $214,36 | 2,3M |
| 23 sept. 2025 | $219,66 | +0,49% | $219,55 | $221,00 | $218,02 | 1,1M |
| 22 sept. 2025 | $218,59 | +1,12% | $215,01 | $218,75 | $213,69 | 1,0M |
| 19 sept. 2025 | $216,17 | -0,52% | $217,80 | $218,21 | $214,48 | 4,0M |
| 18 sept. 2025 | $217,31 | +1,63% | $214,84 | $218,76 | $213,71 | 1,9M |
| 17 sept. 2025 | $213,83 | +0,60% | $212,71 | $215,17 | $211,34 | 2,4M |
| 16 sept. 2025 | $212,56 | +0,67% | $211,96 | $213,29 | $210,00 | 1,5M |
| 15 sept. 2025 | $211,15 | +0,63% | $210,06 | $212,94 | $209,82 | 1,2M |
| 12 sept. 2025 | $209,82 | -1,21% | $211,38 | $212,35 | $209,50 | 1,6M |
| 11 sept. 2025 | $212,40 | +0,97% | $211,05 | $215,22 | $209,50 | 1,7M |
| 10 sept. 2025 | $210,35 | +0,81% | $209,26 | $212,10 | $209,26 | 1,4M |
| 9 sept. 2025 | $208,65 | +0,38% | $207,46 | $209,03 | $206,27 | 1,2M |
| 8 sept. 2025 | $207,87 | -0,42% | $209,21 | $209,81 | $207,16 | 1,1M |
| 5 sept. 2025 | $208,74 | +0,10% | $209,38 | $209,92 | $206,71 | 1,0M |
| 4 sept. 2025 | $208,54 | +1,24% | $206,14 | $208,67 | $204,63 | 1,5M |
| 3 sept. 2025 | $205,98 | +0,69% | $205,48 | $207,00 | $204,01 | 1,5M |
| 2 sept. 2025 | $204,56 | -0,94% | $202,75 | $204,64 | $201,02 | 1,9M |
| 29 août 2025 | $206,50 | -0,74% | $206,83 | $208,07 | $205,30 | 1,3M |
| 28 août 2025 | $208,04 | +0,23% | $208,61 | $209,50 | $207,10 | 1,7M |
| 27 août 2025 | $207,57 | +0,32% | $206,34 | $207,99 | $205,64 | 1,6M |
| 26 août 2025 | $206,91 | +0,87% | $204,89 | $207,35 | $204,34 | 2,1M |
| 25 août 2025 | $205,13 | +0,06% | $205,19 | $206,51 | $204,79 | 1,3M |
| 22 août 2025 | $205,00 | +2,35% | $200,99 | $205,55 | $200,55 | 1,8M |
| 21 août 2025 | $200,30 | -0,62% | $200,93 | $202,39 | $199,89 | 1,7M |
| 20 août 2025 | $201,55 | -0,90% | $201,98 | $202,67 | $198,00 | 2,3M |
| 19 août 2025 | $203,39 | -0,15% | $203,49 | $204,45 | $202,95 | 1,1M |
| 18 août 2025 | $203,70 | +0,49% | $202,72 | $204,45 | $202,51 | 1,4M |
| 15 août 2025 | $202,71 | -2,06% | $207,26 | $208,70 | $201,89 | 1,9M |
| 14 août 2025 | $206,97 | +0,33% | $203,96 | $207,28 | $202,49 | 1,5M |
| 13 août 2025 | $206,29 | +1,05% | $205,35 | $207,22 | $204,41 | 1,4M |
| 12 août 2025 | $204,14 | +2,14% | $201,11 | $204,32 | $200,20 | 1,3M |
| 11 août 2025 | $199,86 | -1,05% | $202,05 | $202,83 | $199,35 | 1,3M |
| 8 août 2025 | $201,98 | +1,03% | $201,38 | $203,24 | $200,30 | 1,4M |
| 7 août 2025 | $199,92 | -0,06% | $201,84 | $201,84 | $199,22 | 1,3M |
| 6 août 2025 | $200,05 | -0,73% | $202,74 | $203,10 | $199,35 | 1,8M |
| 5 août 2025 | $201,53 | -1,21% | $204,81 | $204,81 | $200,58 | 2,1M |
| 4 août 2025 | $204,00 | +1,03% | $204,75 | $204,82 | $202,87 | 1,8M |
| 1 août 2025 | $201,93 | -1,86% | $201,86 | $202,83 | $199,24 | 2,9M |
| 31 juil. 2025 | $205,75 | -0,45% | $206,15 | $208,36 | $204,71 | 1,9M |
| 30 juil. 2025 | $206,68 | -1,19% | $208,43 | $209,40 | $205,81 | 2,7M |
| 29 juil. 2025 | $209,17 | -0,08% | $211,81 | $212,76 | $208,14 | 1,6M |
| 28 juil. 2025 | $209,34 | +0,62% | $206,73 | $210,05 | $205,76 | 2,3M |
| 25 juil. 2025 | $208,06 | +1,20% | $206,89 | $208,17 | $203,46 | 2,1M |
| 24 juil. 2025 | $205,60 | +1,76% | $200,93 | $206,35 | $199,56 | 3,3M |
| 23 juil. 2025 | $202,04 | +11,95% | $187,11 | $202,27 | $187,00 | 4,8M |
| 22 juil. 2025 | $180,47 | +0,53% | $178,94 | $181,29 | $177,21 | 3,0M |
| 21 juil. 2025 | $179,51 | +0,30% | $178,53 | $180,75 | $177,88 | 2,0M |
| 18 juil. 2025 | $178,97 | +0,73% | $178,43 | $179,75 | $178,09 | 4,3M |
| 17 juil. 2025 | $177,68 | +0,74% | $175,90 | $179,07 | $175,28 | 1,7M |
| 16 juil. 2025 | $176,38 | +0,54% | $175,48 | $176,57 | $173,54 | 1,7M |
| 15 juil. 2025 | $175,44 | -0,42% | $177,56 | $178,28 | $175,37 | 1,7M |
| 14 juil. 2025 | $176,18 | -0,53% | $177,56 | $177,56 | $175,23 | 1,2M |
| 11 juil. 2025 | $177,11 | +1,19% | $176,82 | $178,10 | $174,99 | 1,5M |
| 10 juil. 2025 | $175,03 | +1,38% | $173,63 | $175,31 | $172,64 | 1,7M |
| 9 juil. 2025 | $172,65 | +0,13% | $172,69 | $173,32 | $171,27 | 1,6M |
| 8 juil. 2025 | $172,43 | +0,75% | $172,34 | $173,34 | $170,93 | 1,5M |
| 7 juil. 2025 | $171,14 | -1,81% | $173,31 | $174,44 | $170,58 | 1,3M |
| 3 juil. 2025 | $174,29 | +0,51% | $174,00 | $175,03 | $173,43 | 585,0K |
| 2 juil. 2025 | $173,41 | +1,84% | $170,09 | $173,58 | $169,50 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $214,47 | -0,79% | $215,01 | $221,00 | $210,80 | 6,5M |
| 15 sept. 2025 | $216,17 | +3,03% | $210,06 | $218,76 | $209,82 | 11,0M |
| 8 sept. 2025 | $209,82 | +0,52% | $209,21 | $215,22 | $206,27 | 7,0M |
| 1 sept. 2025 | $208,74 | +1,08% | $202,75 | $209,92 | $201,02 | 6,0M |
| 25 août 2025 | $206,50 | +0,73% | $205,19 | $209,50 | $204,34 | 8,0M |
| 18 août 2025 | $205,00 | +1,13% | $202,72 | $205,55 | $198,00 | 8,3M |
| 11 août 2025 | $202,71 | +0,36% | $202,05 | $208,70 | $199,35 | 7,4M |
| 4 août 2025 | $201,98 | +0,02% | $204,75 | $204,82 | $199,22 | 8,4M |
| 28 juil. 2025 | $201,93 | -2,95% | $206,73 | $212,76 | $199,24 | 11,3M |
| 21 juil. 2025 | $208,06 | +16,25% | $178,53 | $208,17 | $177,21 | 15,1M |
| 14 juil. 2025 | $178,97 | +1,05% | $177,56 | $179,75 | $173,54 | 10,6M |
| 7 juil. 2025 | $177,11 | +1,62% | $173,31 | $178,10 | $170,58 | 7,7M |
| 30 juin 2025 | $174,29 | +4,45% | $168,50 | $175,03 | $166,73 | 5,7M |
| 23 juin 2025 | $166,87 | +2,25% | $162,50 | $170,23 | $162,17 | 9,6M |
| 16 juin 2025 | $163,20 | +0,36% | $164,71 | $166,02 | $162,34 | 6,7M |
| 9 juin 2025 | $162,62 | -1,23% | $165,49 | $167,94 | $162,33 | 9,3M |
| 2 juin 2025 | $164,65 | +2,86% | $159,35 | $165,15 | $158,09 | 6,9M |
| 26 mai 2025 | $160,07 | +1,59% | $160,11 | $162,39 | $158,68 | 6,9M |
| 19 mai 2025 | $157,56 | -3,92% | $161,62 | $163,98 | $155,37 | 7,2M |
| 12 mai 2025 | $163,99 | +7,27% | $155,76 | $164,11 | $154,86 | 9,1M |
| 5 mai 2025 | $152,88 | +1,97% | $148,50 | $154,27 | $147,75 | 8,2M |
| 28 avr. 2025 | $149,93 | +3,85% | $144,57 | $150,45 | $142,45 | 7,8M |
| 21 avr. 2025 | $144,37 | +11,71% | $127,91 | $144,61 | $126,53 | 12,9M |
| 14 avr. 2025 | $129,24 | +1,01% | $131,09 | $131,43 | $125,42 | 8,4M |
| 7 avr. 2025 | $127,95 | +4,88% | $117,76 | $135,37 | $116,30 | 14,4M |
| 31 mars 2025 | $122,00 | -14,16% | $140,73 | $143,22 | $120,99 | 12,4M |
| 24 mars 2025 | $142,13 | -2,76% | $147,55 | $151,82 | $141,43 | 10,3M |
| 20 mars 2025 | $146,26 | -1,02% | $146,69 | $147,76 | $145,83 | 846,6K |
| 19 mars 2025 | $147,76 | +1,09% | $147,64 | $149,04 | $146,54 | 2,1M |
| 17 mars 2025 | $146,17 | +0,20% | $145,13 | $149,04 | $143,68 | 10,6M |
| 10 mars 2025 | $145,88 | -3,27% | $148,90 | $152,00 | $141,09 | 7,8M |
| 3 mars 2025 | $150,81 | -2,09% | $155,00 | $155,38 | $145,66 | 8,0M |
| 24 févr. 2025 | $154,03 | -0,31% | $155,00 | $155,79 | $150,62 | 8,4M |
| 17 févr. 2025 | $154,51 | +1,14% | $152,50 | $156,87 | $151,01 | 5,9M |
| 10 févr. 2025 | $152,77 | +4,01% | $148,21 | $156,40 | $145,19 | 8,6M |
| 3 févr. 2025 | $146,88 | -0,74% | $145,27 | $148,84 | $142,60 | 6,1M |
| 27 janv. 2025 | $147,97 | -4,34% | $150,92 | $152,43 | $147,24 | 8,3M |
| 20 janv. 2025 | $154,69 | +6,16% | $145,20 | $156,98 | $145,20 | 8,2M |
| 13 janv. 2025 | $145,72 | +3,41% | $138,75 | $147,40 | $138,24 | 10,8M |
| 6 janv. 2025 | $140,91 | -1,05% | $142,41 | $146,45 | $140,38 | 5,2M |
| 30 déc. 2024 | $142,40 | -1,78% | $143,39 | $144,42 | $139,80 | 4,3M |
| 23 déc. 2024 | $144,98 | +0,91% | $142,51 | $146,75 | $142,51 | 2,8M |
| 16 déc. 2024 | $143,67 | -4,28% | $149,35 | $151,04 | $142,23 | 14,0M |
| 9 déc. 2024 | $150,09 | -1,52% | $153,52 | $154,69 | $148,87 | 7,4M |
| 2 déc. 2024 | $152,40 | +0,85% | $152,75 | $155,62 | $151,29 | 6,1M |
| 25 nov. 2024 | $151,12 | -0,75% | $153,37 | $155,59 | $149,60 | 5,7M |
| 18 nov. 2024 | $152,26 | +2,64% | $148,24 | $153,92 | $145,39 | 6,9M |
| 11 nov. 2024 | $148,35 | -4,33% | $154,75 | $156,90 | $148,08 | 7,1M |
| 4 nov. 2024 | $155,06 | +3,36% | $150,64 | $156,79 | $147,99 | 7,2M |
| 28 oct. 2024 | $150,02 | +0,60% | $149,46 | $153,00 | $145,51 | 9,8M |
| 21 oct. 2024 | $149,13 | +0,11% | $148,87 | $149,21 | $144,07 | 7,5M |
| 14 oct. 2024 | $148,97 | +0,99% | $146,88 | $149,86 | $144,37 | 8,4M |
| 7 oct. 2024 | $147,51 | +1,42% | $144,24 | $148,17 | $143,62 | 6,5M |
| 30 sept. 2024 | $145,45 | -3,82% | $151,20 | $151,75 | $143,67 | 7,3M |
| 23 sept. 2024 | $151,22 | +2,10% | $148,26 | $151,67 | $145,28 | 7,5M |
| 16 sept. 2024 | $148,11 | +1,56% | $146,12 | $150,23 | $144,94 | 9,0M |
| 9 sept. 2024 | $145,84 | +1,72% | $145,03 | $146,18 | $140,60 | 10,5M |
| 2 sept. 2024 | $143,38 | -6,65% | $152,00 | $152,86 | $142,93 | 6,5M |
| 26 août 2024 | $153,60 | +0,34% | $153,09 | $154,21 | $150,87 | 6,9M |
| 19 août 2024 | $153,08 | +2,44% | $149,74 | $153,44 | $148,78 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $214,47 | +3,86% | $202,75 | $221,00 | $201,02 | 30,4M |
| 1 août 2025 | $206,50 | +0,36% | $201,86 | $209,50 | $198,00 | 35,0M |
| 1 juil. 2025 | $205,75 | +21,98% | $168,20 | $212,76 | $167,37 | 45,4M |
| 1 juin 2025 | $168,67 | +5,37% | $159,35 | $170,23 | $158,09 | 34,6M |
| 1 mai 2025 | $160,07 | +9,35% | $147,39 | $164,11 | $146,15 | 34,3M |
| 1 avr. 2025 | $146,38 | +3,58% | $141,60 | $146,84 | $116,30 | 50,6M |
| 20 mars 2025 | $146,26 | -1,02% | $146,69 | $147,76 | $145,83 | 846,6K |
| 19 mars 2025 | $147,76 | +4,56% | $147,64 | $149,04 | $146,54 | 2,1M |
| 1 mars 2025 | $141,32 | -8,25% | $155,00 | $155,38 | $139,71 | 39,1M |
| 1 févr. 2025 | $154,03 | +4,10% | $145,27 | $156,87 | $142,60 | 29,0M |
| 1 janv. 2025 | $147,97 | +3,50% | $143,32 | $156,98 | $138,24 | 35,1M |
| 1 déc. 2024 | $142,97 | -5,39% | $152,75 | $155,62 | $141,52 | 32,1M |
| 1 nov. 2024 | $151,12 | +2,51% | $146,83 | $156,90 | $145,39 | 28,5M |
| 1 oct. 2024 | $147,42 | -2,36% | $150,25 | $153,00 | $143,62 | 36,5M |
| 1 sept. 2024 | $150,99 | -1,70% | $152,00 | $152,86 | $140,60 | 35,0M |
| 1 août 2024 | $153,60 | -0,47% | $155,04 | $156,18 | $141,66 | 32,0M |
| 1 juil. 2024 | $154,33 | +2,59% | $150,41 | $159,98 | $147,53 | 41,7M |
| 1 juin 2024 | $150,43 | +0,49% | $150,00 | $153,54 | $144,95 | 31,2M |
| 1 mai 2024 | $149,70 | +5,81% | $140,26 | $152,79 | $137,61 | 30,2M |
| 1 avr. 2024 | $141,48 | -2,59% | $145,10 | $147,98 | $138,37 | 50,4M |
| 1 mars 2024 | $145,24 | +1,17% | $143,29 | $146,24 | $138,16 | 41,8M |
| 1 févr. 2024 | $143,56 | +0,96% | $142,50 | $145,01 | $139,31 | 42,1M |
| 1 janv. 2024 | $142,19 | +1,20% | $139,29 | $146,84 | $128,52 | 49,1M |
| 1 déc. 2023 | $140,50 | +7,25% | $130,64 | $143,81 | $128,81 | 26,0M |
| 1 nov. 2023 | $131,00 | +11,16% | $119,79 | $133,21 | $119,10 | 30,1M |
| 1 oct. 2023 | $117,85 | -4,60% | $122,78 | $125,95 | $115,00 | 35,8M |
| 1 sept. 2023 | $123,53 | -6,69% | $133,42 | $133,72 | $119,64 | 26,9M |
| 1 août 2023 | $132,39 | -7,74% | $142,87 | $144,01 | $126,84 | 35,8M |
| 1 juil. 2023 | $143,49 | +2,38% | $139,77 | $146,60 | $137,28 | 27,5M |
| 1 juin 2023 | $140,16 | +14,44% | $122,19 | $140,84 | $121,37 | 31,1M |
| 1 mai 2023 | $122,48 | +0,09% | $122,41 | $125,11 | $118,12 | 30,5M |
| 1 avr. 2023 | $122,37 | -6,69% | $130,63 | $131,57 | $119,00 | 27,6M |
| 1 mars 2023 | $131,15 | +3,01% | $127,02 | $132,14 | $121,20 | 39,3M |
| 1 févr. 2023 | $127,32 | +0,13% | $127,00 | $135,05 | $124,47 | 35,2M |
| 1 janv. 2023 | $127,15 | +10,76% | $116,00 | $127,46 | $113,46 | 39,1M |
| 1 déc. 2022 | $114,80 | -8,98% | $128,00 | $128,00 | $111,94 | 30,5M |
| 1 nov. 2022 | $126,12 | +3,18% | $123,69 | $128,61 | $110,88 | 41,8M |
| 1 oct. 2022 | $122,23 | +10,76% | $112,03 | $123,39 | $104,76 | 29,5M |
| 1 sept. 2022 | $110,36 | -12,56% | $125,12 | $131,48 | $110,19 | 28,0M |
| 1 août 2022 | $126,21 | -5,62% | $132,40 | $138,24 | $124,24 | 27,1M |
| 1 juil. 2022 | $133,73 | +18,19% | $112,42 | $134,38 | $107,12 | 30,9M |
| 1 juin 2022 | $113,15 | -12,55% | $129,26 | $132,97 | $110,11 | 32,8M |
| 1 mai 2022 | $129,39 | +3,69% | $125,03 | $131,90 | $119,58 | 34,1M |
| 1 avr. 2022 | $124,78 | -4,73% | $132,45 | $132,70 | $120,22 | 31,5M |
| 1 mars 2022 | $130,98 | -8,04% | $141,61 | $141,74 | $125,48 | 54,5M |
| 1 févr. 2022 | $142,43 | -0,41% | $143,05 | $151,76 | $134,13 | 28,5M |
| 1 janv. 2022 | $143,01 | -11,36% | $161,98 | $165,81 | $134,30 | 37,6M |
| 1 déc. 2021 | $161,34 | +4,81% | $157,97 | $164,12 | $151,08 | 25,7M |
| 1 nov. 2021 | $153,93 | +5,43% | $146,45 | $166,44 | $146,15 | 34,0M |
| 1 oct. 2021 | $146,00 | +6,40% | $138,09 | $150,57 | $137,50 | 34,0M |
| 1 sept. 2021 | $137,22 | -8,65% | $151,00 | $151,44 | $137,15 | 28,8M |
| 1 août 2021 | $150,22 | +1,86% | $148,29 | $153,54 | $146,27 | 27,6M |
| 1 juil. 2021 | $147,47 | +9,07% | $136,07 | $147,69 | $130,72 | 29,0M |
| 1 juin 2021 | $135,21 | -0,35% | $137,25 | $139,58 | $129,15 | 29,2M |
| 1 mai 2021 | $135,68 | +0,90% | $136,11 | $138,99 | $129,04 | 28,4M |
| 1 avr. 2021 | $134,47 | +4,15% | $130,17 | $138,25 | $127,54 | 35,8M |
| 1 mars 2021 | $129,11 | -0,71% | $131,56 | $136,01 | $123,31 | 44,2M |
| 1 févr. 2021 | $130,03 | +8,00% | $122,19 | $132,65 | $121,01 | 35,9M |
| 1 janv. 2021 | $120,40 | -0,55% | $121,19 | $131,97 | $116,87 | 37,1M |
| 1 déc. 2020 | $121,07 | +6,23% | $116,10 | $121,23 | $114,20 | 35,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $214,47 | +50,01% | $143,32 | $221,00 | $116,30 | 336,4M |
| 2024 | $142,97 | +1,76% | $139,29 | $159,98 | $128,52 | 450,7M |
| 2023 | $140,50 | +22,39% | $116,00 | $146,60 | $113,46 | 384,8M |
| 2022 | $114,80 | -28,85% | $161,98 | $165,81 | $104,76 | 406,8M |
| 2021 | $161,34 | +33,26% | $121,19 | $166,44 | $116,87 | 389,9M |
| 2020 | $121,07 | +26,33% | $96,85 | $121,23 | $48,62 | 482,8M |
| 2019 | $95,84 | +26,72% | $74,52 | $97,99 | $72,24 | 359,7M |
| 2018 | $75,63 | -20,42% | $95,71 | $108,23 | $69,84 | 484,9M |
| 2017 | $95,04 | +37,18% | $69,60 | $97,17 | $66,20 | 361,8M |
| 2016 | $69,28 | +7,23% | $63,47 | $71,87 | $51,70 | 474,4M |
| 2015 | $64,61 | +2,15% | $63,72 | $73,73 | $54,32 | 510,8M |
| 2014 | $63,25 | +14,77% | $54,89 | $65,21 | $51,03 | 453,5M |
| 2013 | $55,11 | +48,46% | $37,85 | $55,81 | $36,69 | 417,1M |
| 2012 | $37,12 | +20,48% | $31,63 | $38,00 | $29,39 | 451,3M |
| 2011 | $30,81 | -12,97% | $35,53 | $38,59 | $26,58 | 802,4M |
| 2010 | $35,40 | +44,20% | $24,82 | $35,74 | $23,85 | 648,1M |
| 2009 | $24,55 | +51,45% | $16,49 | $24,96 | $7,40 | 1,1B |
| 2008 | $16,21 | -56,34% | $37,13 | $40,34 | $12,85 | 748,5M |
| 2007 | $37,13 | 0,00% | $37,00 | $41,28 | $31,31 | 345,1M |
Comment TE Connectivity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action TE Connectivity vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TE Connectivity | 41,83 % | 94,34 % | 118,05 % | 257,51 % | 618,97 % | 452,76 % | |
| Amphenol | 92,94 % | 274,70 % | 358,85 % | 893,27 % | 1 946,49 % | 4 878,17 % | |
| Corning | 80,52 % | 179,12 % | 146,88 % | 375,07 % | 344,32 % | 319,04 % | |
| Jabil | 91,64 % | 306,26 % | 582,14 % | 969,57 % | 1 539,51 % | 658,25 % | |
| Flex | 76,79 % | 256,12 % | 431,15 % | 453,45 % | 882,28 % | 361,71 % | |
| Fabrinet | 58,57 % | 298,33 % | 507,66 % | 1 952,97 % | 2 216,94 % | 3 436,84 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Information Technology | Sector | 26,81 % | 166,96 % | 174,68 % | 724,60 % | 1 411,16 % | 1 593,86 % |
Calculez vos rendements d'investissement TE Connectivity
Analyse de performance d'investissement à long terme
TE Connectivity stock price in Sep 2015 was $58,42, A $1 000,00 lump sum investment in TE Connectivity made 10 years ago would be worth approximately $4 011,47 today, representing a exceptional return of 301,15 %. This translates to an annualized return (CAGR) of 14,88 %. During this period, TE Connectivity paid out $19,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 011,47
Rendement total
301,15 %
Rendement annuel (TCAC)
14,88 %
Total des dividendes
$340,29
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TE Connectivity (TEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TE Connectivity a délivré un rendement total de 41,8%.
- Plus haut 52 semaines a atteint 221,00 $ le September 23, 2025.
- Plus bas 52 semaines a touché 116,30 $ le April 7, 2025.
- Prix actuel se négocie à 214,47 $ en date du September 26, 2025.
- Quel est le rendement total de l'action TE Connectivity (TEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TE Connectivity (tel) aurait grandi à approximativement 21 805,00 $ en date du September 26, 2025, représentant un rendement total de 118,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TE Connectivity se compare-t-il au secteur Technology ?
TE Connectivity (tel) a délivré un rendement annualisé de 13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TE Connectivity aurait grandi à 35 751,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TE Connectivity ?
TE Connectivity (tel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 257,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que TE Connectivity a historiquement atteinte ?
TE Connectivity (tel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+41,8%), 3 years (+94,3%), 5 years (+118,1%), 10 years (+257,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.