TE Connectivity (TEL) | Historique des prix et rendements | 2007 - 2026
TE Connectivity Ltd. Large-cap Technology
Graphique historique des prix TE Connectivity
Données historiques des prix TE Connectivity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $218,39 | +1,70% | $216,58 | $223,32 | $215,40 | 2,2M |
| 2 juin 2026 | $214,73 | +1,72% | $211,48 | $216,14 | $210,11 | 1,6M |
| 1 juin 2026 | $211,09 | -1,09% | $211,00 | $216,28 | $208,57 | 2,1M |
| 29 mai 2026 | $213,41 | +1,46% | $211,09 | $214,83 | $210,01 | 4,0M |
| 28 mai 2026 | $210,33 | +0,76% | $208,75 | $212,30 | $205,61 | 3,8M |
| 27 mai 2026 | $208,75 | +0,07% | $209,96 | $210,85 | $206,33 | 2,4M |
| 26 mai 2026 | $208,60 | +2,87% | $207,77 | $212,10 | $205,73 | 3,6M |
| 22 mai 2026 | $202,78 | +0,10% | $202,78 | $204,12 | $201,12 | 2,2M |
| 21 mai 2026 | $202,57 | +0,59% | $199,89 | $202,69 | $198,52 | 1,7M |
| 20 mai 2026 | $201,39 | +2,71% | $200,41 | $202,37 | $197,96 | 1,9M |
| 19 mai 2026 | $196,07 | -2,21% | $198,17 | $199,02 | $193,75 | 3,4M |
| 18 mai 2026 | $200,51 | -2,24% | $205,63 | $205,63 | $197,90 | 1,4M |
| 15 mai 2026 | $205,11 | -0,76% | $202,79 | $205,88 | $200,41 | 3,0M |
| 14 mai 2026 | $206,69 | -0,47% | $208,07 | $208,85 | $204,71 | 2,4M |
| 13 mai 2026 | $207,66 | -2,84% | $216,94 | $217,49 | $207,51 | 4,6M |
| 12 mai 2026 | $213,73 | +3,69% | $206,00 | $213,96 | $203,44 | 3,9M |
| 11 mai 2026 | $206,12 | -0,04% | $206,61 | $207,18 | $202,42 | 4,7M |
| 8 mai 2026 | $206,20 | -1,84% | $212,40 | $213,74 | $205,70 | 2,9M |
| 7 mai 2026 | $210,06 | -2,83% | $216,11 | $217,06 | $207,48 | 2,4M |
| 6 mai 2026 | $216,17 | +4,46% | $208,00 | $217,26 | $207,95 | 3,0M |
| 5 mai 2026 | $206,94 | +0,81% | $208,10 | $209,58 | $205,53 | 1,6M |
| 4 mai 2026 | $205,28 | -1,04% | $208,11 | $209,80 | $204,28 | 2,4M |
| 1 mai 2026 | $207,43 | -2,00% | $211,33 | $211,33 | $205,03 | 2,7M |
| 30 avr. 2026 | $211,66 | +3,12% | $207,84 | $212,20 | $204,45 | 3,1M |
| 29 avr. 2026 | $205,25 | +0,47% | $205,23 | $206,19 | $201,89 | 2,4M |
| 28 avr. 2026 | $204,30 | -2,49% | $206,05 | $209,05 | $202,87 | 2,4M |
| 24 avr. 2026 | $214,67 | -1,41% | $219,99 | $223,00 | $212,04 | 3,3M |
| 23 avr. 2026 | $217,73 | -1,50% | $217,76 | $222,24 | $214,72 | 4,4M |
| 22 avr. 2026 | $221,04 | -9,10% | $216,78 | $223,49 | $210,78 | 8,1M |
| 21 avr. 2026 | $243,18 | -1,81% | $248,12 | $252,56 | $242,65 | 4,0M |
| 20 avr. 2026 | $247,66 | +0,62% | $248,03 | $249,00 | $246,54 | 2,3M |
| 17 avr. 2026 | $246,14 | +4,08% | $239,63 | $246,50 | $238,71 | 2,7M |
| 16 avr. 2026 | $236,48 | +1,00% | $232,96 | $237,46 | $232,22 | 2,1M |
| 15 avr. 2026 | $234,15 | -1,15% | $235,57 | $236,88 | $231,18 | 1,5M |
| 14 avr. 2026 | $236,88 | +1,09% | $236,72 | $238,31 | $232,84 | 1,7M |
| 13 avr. 2026 | $234,33 | +1,98% | $227,51 | $234,34 | $224,29 | 1,4M |
| 10 avr. 2026 | $229,78 | +0,50% | $229,99 | $232,99 | $228,59 | 1,2M |
| 9 avr. 2026 | $228,63 | +2,51% | $224,23 | $229,36 | $222,65 | 1,9M |
| 8 avr. 2026 | $223,03 | +5,71% | $220,74 | $225,18 | $220,74 | 1,9M |
| 7 avr. 2026 | $210,98 | +0,60% | $207,76 | $211,31 | $207,05 | 1,0M |
| 6 avr. 2026 | $209,73 | +0,32% | $209,51 | $210,89 | $207,69 | 825,3K |
| 2 avr. 2026 | $209,07 | -1,23% | $205,98 | $214,77 | $205,03 | 1,2M |
| 1 avr. 2026 | $211,67 | +1,27% | $207,90 | $213,83 | $207,90 | 1,6M |
| 31 mars 2026 | $209,02 | +5,23% | $202,18 | $209,19 | $200,27 | 2,6M |
| 30 mars 2026 | $198,64 | -1,73% | $204,87 | $206,43 | $197,59 | 3,4M |
| 27 mars 2026 | $202,14 | -0,52% | $201,46 | $204,52 | $199,81 | 1,7M |
| 26 mars 2026 | $203,20 | -3,25% | $205,64 | $209,15 | $202,98 | 2,0M |
| 25 mars 2026 | $210,02 | +1,77% | $208,60 | $210,57 | $206,28 | 2,4M |
| 24 mars 2026 | $206,37 | +2,78% | $198,22 | $207,32 | $198,22 | 2,2M |
| 23 mars 2026 | $200,79 | +2,53% | $201,18 | $203,75 | $197,17 | 2,0M |
| 20 mars 2026 | $195,84 | -1,29% | $197,54 | $199,40 | $193,55 | 2,7M |
| 19 mars 2026 | $198,39 | +1,09% | $192,60 | $199,67 | $191,12 | 1,7M |
| 18 mars 2026 | $196,25 | -3,96% | $204,04 | $205,66 | $195,76 | 2,4M |
| 17 mars 2026 | $204,34 | +0,44% | $206,00 | $211,48 | $201,60 | 2,0M |
| 16 mars 2026 | $203,45 | +2,03% | $203,45 | $206,44 | $201,42 | 1,6M |
| 13 mars 2026 | $199,41 | +0,79% | $199,11 | $203,26 | $197,97 | 1,7M |
| 12 mars 2026 | $197,84 | -3,56% | $204,88 | $206,59 | $197,15 | 2,1M |
| 11 mars 2026 | $205,14 | +1,08% | $202,86 | $205,39 | $198,99 | 1,6M |
| 10 mars 2026 | $202,95 | -1,60% | $207,39 | $210,00 | $202,91 | 1,8M |
| 9 mars 2026 | $206,24 | +0,19% | $201,69 | $207,46 | $197,07 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $213,41 | +5,24% | $207,77 | $214,83 | $205,61 | 13,8M |
| 18 mai 2026 | $202,78 | -1,14% | $205,63 | $205,63 | $193,75 | 11,0M |
| 11 mai 2026 | $205,11 | -0,53% | $206,61 | $217,49 | $200,41 | 18,6M |
| 4 mai 2026 | $206,20 | -0,59% | $208,11 | $217,26 | $204,28 | 12,3M |
| 27 avr. 2026 | $207,43 | -3,37% | $214,67 | $215,89 | $201,89 | 13,7M |
| 20 avr. 2026 | $214,67 | -12,79% | $248,03 | $252,56 | $210,78 | 22,5M |
| 13 avr. 2026 | $246,14 | +7,12% | $227,51 | $246,50 | $224,29 | 9,4M |
| 6 avr. 2026 | $229,78 | +9,91% | $209,51 | $232,99 | $207,05 | 6,9M |
| 30 mars 2026 | $209,07 | +3,43% | $204,87 | $214,77 | $197,59 | 8,8M |
| 23 mars 2026 | $202,14 | +3,22% | $201,18 | $210,57 | $197,17 | 10,3M |
| 16 mars 2026 | $195,84 | -1,79% | $203,45 | $211,48 | $191,12 | 10,6M |
| 9 mars 2026 | $199,41 | -3,13% | $201,69 | $210,00 | $197,07 | 9,0M |
| 2 mars 2026 | $205,85 | -10,56% | $225,65 | $226,62 | $200,16 | 16,4M |
| 23 févr. 2026 | $230,15 | -1,95% | $233,16 | $245,00 | $227,06 | 10,9M |
| 16 févr. 2026 | $234,73 | -0,62% | $235,01 | $240,69 | $228,80 | 6,9M |
| 9 févr. 2026 | $236,19 | +9,39% | $216,20 | $237,29 | $214,70 | 11,4M |
| 2 févr. 2026 | $215,91 | -3,08% | $224,00 | $229,35 | $206,84 | 16,0M |
| 26 janv. 2026 | $222,78 | -0,47% | $224,96 | $232,28 | $221,05 | 10,9M |
| 19 janv. 2026 | $223,84 | -7,12% | $238,70 | $240,01 | $222,97 | 13,6M |
| 12 janv. 2026 | $241,01 | +4,06% | $230,47 | $243,03 | $229,18 | 8,2M |
| 5 janv. 2026 | $231,60 | -0,69% | $234,29 | $237,17 | $221,26 | 7,9M |
| 29 déc. 2025 | $233,22 | +0,31% | $230,96 | $233,45 | $227,37 | 4,0M |
| 22 déc. 2025 | $232,49 | +1,09% | $232,77 | $235,13 | $230,64 | 3,8M |
| 15 déc. 2025 | $229,98 | -0,08% | $230,46 | $232,47 | $221,57 | 13,1M |
| 8 déc. 2025 | $230,16 | -1,79% | $235,98 | $247,22 | $229,42 | 11,2M |
| 1 déc. 2025 | $234,36 | +3,63% | $224,96 | $235,59 | $221,33 | 10,7M |
| 24 nov. 2025 | $226,15 | +3,30% | $219,96 | $227,64 | $218,85 | 7,6M |
| 17 nov. 2025 | $218,93 | -7,75% | $236,57 | $239,36 | $213,56 | 12,6M |
| 14 nov. 2025 | $237,33 | +0,44% | $232,92 | $240,52 | $230,59 | 2,0M |
| 13 nov. 2025 | $236,28 | -4,08% | $244,26 | $245,43 | $235,30 | 2,0M |
| 10 nov. 2025 | $237,33 | -2,10% | $245,50 | $249,53 | $230,59 | 9,7M |
| 7 nov. 2025 | $242,42 | -0,03% | $239,39 | $242,55 | $237,28 | 1,9M |
| 6 nov. 2025 | $242,50 | -2,61% | $249,21 | $249,87 | $241,61 | 1,9M |
| 3 nov. 2025 | $242,42 | -1,86% | $248,57 | $250,67 | $237,28 | 9,8M |
| 31 oct. 2025 | $247,01 | +1,46% | $244,54 | $247,92 | $243,96 | 2,4M |
| 30 oct. 2025 | $243,45 | +1,12% | $240,96 | $247,34 | $240,00 | 1,6M |
| 27 oct. 2025 | $247,01 | +4,82% | $237,24 | $247,92 | $233,84 | 12,4M |
| 20 oct. 2025 | $235,65 | +5,68% | $225,00 | $237,63 | $224,07 | 10,6M |
| 13 oct. 2025 | $222,98 | +3,92% | $218,69 | $226,50 | $212,32 | 6,6M |
| 6 oct. 2025 | $214,57 | -2,84% | $223,79 | $226,40 | $214,29 | 6,7M |
| 29 sept. 2025 | $220,84 | +1,75% | $219,55 | $224,97 | $216,56 | 7,3M |
| 22 sept. 2025 | $217,04 | +0,40% | $215,01 | $221,00 | $210,80 | 8,2M |
| 15 sept. 2025 | $216,17 | +3,03% | $210,06 | $218,76 | $209,82 | 11,0M |
| 8 sept. 2025 | $209,82 | +0,52% | $209,21 | $215,22 | $206,27 | 7,0M |
| 1 sept. 2025 | $208,74 | +1,08% | $202,75 | $209,92 | $201,02 | 6,0M |
| 25 août 2025 | $206,50 | +0,73% | $205,19 | $209,50 | $204,34 | 8,0M |
| 18 août 2025 | $205,00 | +1,13% | $202,72 | $205,55 | $198,00 | 8,3M |
| 11 août 2025 | $202,71 | +0,36% | $202,05 | $208,70 | $199,35 | 7,4M |
| 4 août 2025 | $201,98 | +0,02% | $204,75 | $204,82 | $199,22 | 8,4M |
| 28 juil. 2025 | $201,93 | -2,95% | $206,73 | $212,76 | $199,24 | 11,3M |
| 21 juil. 2025 | $208,06 | +16,25% | $178,53 | $208,17 | $177,21 | 15,1M |
| 14 juil. 2025 | $178,97 | +1,05% | $177,56 | $179,75 | $173,54 | 10,6M |
| 7 juil. 2025 | $177,11 | +1,62% | $173,31 | $178,10 | $170,58 | 7,7M |
| 30 juin 2025 | $174,29 | +4,45% | $168,50 | $175,03 | $166,73 | 5,7M |
| 23 juin 2025 | $166,87 | +2,25% | $162,50 | $170,23 | $162,17 | 9,6M |
| 16 juin 2025 | $163,20 | +0,36% | $164,71 | $166,02 | $162,34 | 6,7M |
| 9 juin 2025 | $162,62 | -1,23% | $165,49 | $167,94 | $162,33 | 9,3M |
| 2 juin 2025 | $164,65 | +2,86% | $159,35 | $165,15 | $158,09 | 6,9M |
| 26 mai 2025 | $160,07 | +1,59% | $160,11 | $162,39 | $158,68 | 6,9M |
| 19 mai 2025 | $157,56 | -3,92% | $161,62 | $163,98 | $155,37 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $213,41 | +0,83% | $211,33 | $217,49 | $193,75 | 58,4M |
| 1 avr. 2026 | $211,66 | +1,26% | $207,90 | $252,56 | $201,89 | 52,6M |
| 1 mars 2026 | $209,02 | -9,18% | $225,65 | $226,62 | $191,12 | 52,2M |
| 1 févr. 2026 | $230,15 | +3,31% | $224,00 | $245,00 | $206,84 | 45,2M |
| 1 janv. 2026 | $222,78 | -2,08% | $230,40 | $243,03 | $221,05 | 42,1M |
| 1 déc. 2025 | $227,51 | +0,60% | $224,96 | $247,22 | $221,33 | 41,4M |
| 14 nov. 2025 | $237,33 | +0,44% | $232,92 | $240,52 | $230,59 | 2,0M |
| 13 nov. 2025 | $236,28 | -4,08% | $244,26 | $245,43 | $235,30 | 2,0M |
| 7 nov. 2025 | $242,42 | -0,03% | $239,39 | $242,55 | $237,28 | 1,9M |
| 6 nov. 2025 | $242,50 | -2,61% | $249,21 | $249,87 | $241,61 | 1,9M |
| 1 nov. 2025 | $226,15 | -8,45% | $248,57 | $250,67 | $213,56 | 39,6M |
| 1 oct. 2025 | $247,01 | +12,52% | $217,64 | $247,92 | $212,32 | 41,1M |
| 1 sept. 2025 | $219,53 | +6,31% | $202,75 | $221,00 | $201,02 | 34,7M |
| 1 août 2025 | $206,50 | +0,36% | $201,86 | $209,50 | $198,00 | 35,0M |
| 1 juil. 2025 | $205,75 | +21,98% | $168,20 | $212,76 | $167,37 | 45,4M |
| 1 juin 2025 | $168,67 | +5,37% | $159,35 | $170,23 | $158,09 | 34,6M |
| 1 mai 2025 | $160,07 | +9,35% | $147,39 | $164,11 | $146,15 | 34,3M |
| 1 avr. 2025 | $146,38 | +3,58% | $141,60 | $146,84 | $116,30 | 50,6M |
| 20 mars 2025 | $146,26 | -1,02% | $146,69 | $147,76 | $145,83 | 846,6K |
| 19 mars 2025 | $147,76 | +4,56% | $147,64 | $149,04 | $146,54 | 2,1M |
| 1 mars 2025 | $141,32 | -8,25% | $155,00 | $155,38 | $139,71 | 39,1M |
| 1 févr. 2025 | $154,03 | +4,10% | $145,27 | $156,87 | $142,60 | 29,0M |
| 1 janv. 2025 | $147,97 | +3,50% | $143,32 | $156,98 | $138,24 | 35,1M |
| 1 déc. 2024 | $142,97 | -5,39% | $152,75 | $155,62 | $141,52 | 32,1M |
| 1 nov. 2024 | $151,12 | +2,51% | $146,83 | $156,90 | $145,39 | 28,5M |
| 1 oct. 2024 | $147,42 | -2,36% | $150,25 | $153,00 | $143,62 | 36,5M |
| 1 sept. 2024 | $150,99 | -1,70% | $152,00 | $152,86 | $140,60 | 35,0M |
| 1 août 2024 | $153,60 | -0,47% | $155,04 | $156,18 | $141,66 | 32,0M |
| 1 juil. 2024 | $154,33 | +2,59% | $150,41 | $159,98 | $147,53 | 41,7M |
| 1 juin 2024 | $150,43 | +0,49% | $150,00 | $153,54 | $144,95 | 31,2M |
| 1 mai 2024 | $149,70 | +5,81% | $140,26 | $152,79 | $137,61 | 30,2M |
| 1 avr. 2024 | $141,48 | -2,59% | $145,10 | $147,98 | $138,37 | 50,4M |
| 1 mars 2024 | $145,24 | +1,17% | $143,29 | $146,24 | $138,16 | 41,8M |
| 1 févr. 2024 | $143,56 | +0,96% | $142,50 | $145,01 | $139,31 | 42,1M |
| 1 janv. 2024 | $142,19 | +1,20% | $139,29 | $146,84 | $128,52 | 49,1M |
| 1 déc. 2023 | $140,50 | +7,25% | $130,64 | $143,81 | $128,81 | 26,0M |
| 1 nov. 2023 | $131,00 | +11,16% | $119,79 | $133,21 | $119,10 | 30,1M |
| 1 oct. 2023 | $117,85 | -4,60% | $122,78 | $125,95 | $115,00 | 35,8M |
| 1 sept. 2023 | $123,53 | -6,69% | $133,42 | $133,72 | $119,64 | 26,9M |
| 1 août 2023 | $132,39 | -7,74% | $142,87 | $144,01 | $126,84 | 35,8M |
| 1 juil. 2023 | $143,49 | +2,38% | $139,77 | $146,60 | $137,28 | 27,5M |
| 1 juin 2023 | $140,16 | +14,44% | $122,19 | $140,84 | $121,37 | 31,1M |
| 1 mai 2023 | $122,48 | +0,09% | $122,41 | $125,11 | $118,12 | 30,5M |
| 1 avr. 2023 | $122,37 | -6,69% | $130,63 | $131,57 | $119,00 | 27,6M |
| 1 mars 2023 | $131,15 | +3,01% | $127,02 | $132,14 | $121,20 | 39,3M |
| 1 févr. 2023 | $127,32 | +0,13% | $127,00 | $135,05 | $124,47 | 35,2M |
| 1 janv. 2023 | $127,15 | +10,76% | $116,00 | $127,46 | $113,46 | 39,1M |
| 1 déc. 2022 | $114,80 | -8,98% | $128,00 | $128,00 | $111,94 | 30,5M |
| 1 nov. 2022 | $126,12 | +3,18% | $123,69 | $128,61 | $110,88 | 41,8M |
| 1 oct. 2022 | $122,23 | +10,76% | $112,03 | $123,39 | $104,76 | 29,5M |
| 1 sept. 2022 | $110,36 | -12,56% | $125,12 | $131,48 | $110,19 | 28,0M |
| 1 août 2022 | $126,21 | -5,62% | $132,40 | $138,24 | $124,24 | 27,1M |
| 1 juil. 2022 | $133,73 | +18,19% | $112,42 | $134,38 | $107,12 | 30,9M |
| 1 juin 2022 | $113,15 | -12,55% | $129,26 | $132,97 | $110,11 | 32,8M |
| 1 mai 2022 | $129,39 | +3,69% | $125,03 | $131,90 | $119,58 | 34,1M |
| 1 avr. 2022 | $124,78 | -4,73% | $132,45 | $132,70 | $120,22 | 31,5M |
| 1 mars 2022 | $130,98 | -8,04% | $141,61 | $141,74 | $125,48 | 54,5M |
| 1 févr. 2022 | $142,43 | -0,41% | $143,05 | $151,76 | $134,13 | 28,5M |
| 1 janv. 2022 | $143,01 | -11,36% | $161,98 | $165,81 | $134,30 | 37,6M |
| 1 déc. 2021 | $161,34 | +4,81% | $157,97 | $164,12 | $151,08 | 25,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $213,41 | -6,20% | $0,71 | -5,89% | $230,40 | $252,56 | $191,12 | 250,5M |
| 2025 | $227,51 | +59,13% | $2,72 | +61,03% | $143,32 | $250,67 | $116,30 | 470,7M |
| 2024 | $142,97 | +1,76% | $3,19 | +4,05% | $139,29 | $159,98 | $128,52 | 450,7M |
| 2023 | $140,50 | +22,39% | $2,33 | +24,40% | $116,00 | $146,60 | $113,46 | 384,8M |
| 2022 | $114,80 | -28,85% | $2,18 | -27,50% | $161,98 | $165,81 | $104,76 | 406,8M |
| 2021 | $161,34 | +33,26% | $1,98 | +34,89% | $121,19 | $166,44 | $116,87 | 389,9M |
| 2020 | $121,07 | +26,33% | $1,90 | +28,29% | $96,85 | $121,23 | $48,62 | 482,8M |
| 2019 | $95,84 | +26,72% | $1,82 | +29,16% | $74,52 | $97,99 | $72,24 | 359,7M |
| 2018 | $75,63 | -20,42% | $1,72 | -18,62% | $95,71 | $108,23 | $69,84 | 484,9M |
| 2017 | $95,04 | +37,18% | $1,57 | +39,44% | $69,60 | $97,17 | $66,20 | 361,8M |
| 2016 | $69,28 | +7,23% | $1,44 | +9,50% | $63,47 | $71,87 | $51,70 | 474,4M |
| 2015 | $64,61 | +2,15% | $1,28 | +4,16% | $63,72 | $73,73 | $54,32 | 510,8M |
| 2014 | $63,25 | +14,77% | $1,12 | +16,81% | $54,89 | $65,21 | $51,03 | 453,5M |
| 2013 | $55,11 | +48,46% | $0,96 | +51,00% | $37,85 | $55,81 | $36,69 | 417,1M |
| 2012 | $37,12 | +20,48% | $0,81 | +23,04% | $31,63 | $38,00 | $29,39 | 451,3M |
| 2011 | $30,81 | -12,97% | $0,70 | -11,00% | $35,53 | $38,59 | $26,58 | 802,4M |
| 2010 | $35,40 | +44,20% | $0,64 | +46,78% | $24,82 | $35,74 | $23,85 | 648,1M |
| 2009 | $24,55 | +51,45% | $0,64 | +55,33% | $16,49 | $24,96 | $7,40 | 1,1B |
| 2008 | $16,21 | -56,34% | $0,58 | -54,78% | $37,13 | $40,34 | $12,85 | 748,5M |
| 2007 | $37,13 | -60,89% | $0,14 | -60,51% | $37,00 | $41,28 | $31,31 | 345,1M |
| 1970 | $94,93 | 0,00% | - | 0,00% | $94,83 | $94,93 | $94,81 | 492,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TE Connectivity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TE Connectivity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TE Connectivity
TEL
|
63,91B Large-cap | 2,94 % | 4,60 % | 1,30 % | -6,46 % | -7,93 % | 33,32 % | 69,01 % | 53,14 % | 254,15 % | 491,00 % | 450,03 % |
|
Flex
FLEX
|
31,95B Large-cap | 11,30 % | 73,60 % | 143,44 % | 177,66 % | 150,36 % | 256,45 % | 665,77 % | 955,88 % | 1 473,90 % | 2 810,81 % | 1 639,10 % |
|
Celestica
CLS
|
45,06B Large-cap | 27,39 % | 12,28 % | 76,94 % | 55,25 % | 56,22 % | 234,02 % | 2 837,42 % | 4 370,88 % | 3 478,37 % | 3 864,92 % | 3 897,82 % |
|
Jabil
JBL
|
35,72B Large-cap | -1,86 % | 9,50 % | 42,87 % | 75,98 % | 55,23 % | 116,99 % | 295,10 % | 530,62 % | 1 776,27 % | 1 727,37 % | 911,26 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
Calculez vos rendements d'investissement TE Connectivity
Analyse de performance d'investissement à long terme
TE Connectivity stock price in May 2016 was $60,26, A $1 000,00 lump sum investment in TE Connectivity made 10 years ago would be worth approximately $3 970,30 today, representing a outstanding return of 297,03 %. This translates to an annualized return (CAGR) of 14,77 %. During this period, TE Connectivity paid out $20,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 970,30
Rendement annuel (TCAC)
14,77 %
Total des dividendes
$346,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TE Connectivity (TEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TE Connectivity a délivré un rendement total de 33,3%.
- Plus haut 52 semaines a atteint 252,56 $ le N/A.
- Plus bas 52 semaines a touché 159,41 $ le N/A.
- Prix actuel se négocie à 218,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action TE Connectivity (TEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans TE Connectivity (tel) aurait grandi à approximativement 15 314,00 $ en date du June 4, 2026, représentant un rendement total de 53,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TE Connectivity se compare-t-il au secteur Technology ?
TE Connectivity (tel) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans TE Connectivity aurait grandi à 35 415,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TE Connectivity ?
TE Connectivity (tel) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 254,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que TE Connectivity a historiquement atteinte ?
TE Connectivity (tel) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,3%), 3 years (+69,0%), 5 years (+53,1%), 10 years (+254,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.