Truist Financial (TFC) | Historique des prix et rendements | 1980 - 2026
Truist Financial Corp Large-cap Financial Services
Graphique historique des prix Truist Financial
Données historiques des prix Truist Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $47,42 | -1,45% | $47,81 | $47,89 | $47,04 | 6,0M |
| 2 juin 2026 | $48,12 | +2,67% | $46,76 | $48,24 | $46,60 | 13,1M |
| 1 juin 2026 | $46,87 | -2,78% | $47,60 | $47,88 | $46,78 | 11,6M |
| 29 mai 2026 | $48,21 | +0,86% | $47,75 | $48,22 | $47,21 | 13,6M |
| 28 mai 2026 | $47,80 | -1,36% | $48,16 | $48,41 | $47,38 | 8,1M |
| 27 mai 2026 | $48,46 | -0,45% | $48,74 | $49,08 | $48,27 | 6,9M |
| 26 mai 2026 | $48,68 | +0,62% | $48,78 | $49,11 | $48,34 | 5,3M |
| 22 mai 2026 | $48,38 | +1,02% | $48,05 | $48,53 | $47,94 | 5,5M |
| 21 mai 2026 | $47,89 | -0,23% | $47,64 | $48,09 | $47,46 | 7,1M |
| 20 mai 2026 | $48,00 | +2,63% | $47,01 | $48,02 | $46,46 | 7,1M |
| 19 mai 2026 | $46,77 | -0,60% | $46,85 | $47,12 | $46,35 | 5,4M |
| 18 mai 2026 | $47,05 | +0,19% | $47,00 | $47,29 | $46,81 | 3,6M |
| 15 mai 2026 | $46,96 | -0,36% | $47,07 | $47,14 | $46,24 | 6,5M |
| 14 mai 2026 | $47,13 | +1,27% | $46,99 | $47,43 | $46,89 | 9,8M |
| 13 mai 2026 | $46,54 | -2,62% | $47,69 | $47,72 | $46,35 | 12,5M |
| 12 mai 2026 | $47,79 | -0,38% | $48,00 | $48,08 | $47,06 | 8,7M |
| 11 mai 2026 | $47,97 | -2,32% | $49,24 | $49,38 | $47,85 | 6,5M |
| 8 mai 2026 | $49,11 | -1,27% | $49,51 | $49,61 | $49,01 | 4,3M |
| 7 mai 2026 | $49,74 | -2,09% | $50,76 | $50,97 | $49,66 | 5,3M |
| 6 mai 2026 | $50,80 | +1,70% | $50,50 | $51,01 | $50,49 | 5,0M |
| 5 mai 2026 | $49,95 | +0,95% | $49,69 | $50,18 | $49,49 | 6,1M |
| 4 mai 2026 | $49,48 | -2,85% | $50,65 | $50,65 | $49,37 | 6,5M |
| 1 mai 2026 | $50,93 | -1,11% | $51,17 | $51,38 | $50,75 | 4,8M |
| 30 avr. 2026 | $51,50 | +1,68% | $50,36 | $51,58 | $50,13 | 7,6M |
| 29 avr. 2026 | $50,65 | -0,98% | $51,08 | $51,46 | $50,40 | 6,9M |
| 28 avr. 2026 | $51,15 | -0,16% | $51,82 | $52,11 | $50,95 | 7,5M |
| 24 avr. 2026 | $50,73 | -1,30% | $51,43 | $51,55 | $50,48 | 7,3M |
| 23 avr. 2026 | $51,40 | +0,88% | $51,05 | $51,61 | $50,68 | 7,0M |
| 22 avr. 2026 | $50,95 | -0,23% | $51,36 | $51,62 | $50,78 | 6,8M |
| 21 avr. 2026 | $51,07 | +0,45% | $50,92 | $51,75 | $50,85 | 8,7M |
| 20 avr. 2026 | $50,84 | +0,53% | $50,23 | $51,16 | $50,23 | 7,4M |
| 17 avr. 2026 | $50,57 | +2,31% | $48,74 | $51,34 | $48,56 | 13,5M |
| 16 avr. 2026 | $49,43 | -0,32% | $49,32 | $49,69 | $49,12 | 10,2M |
| 15 avr. 2026 | $49,59 | +0,12% | $49,59 | $49,98 | $49,22 | 7,2M |
| 14 avr. 2026 | $49,53 | -0,96% | $49,76 | $49,84 | $49,17 | 6,9M |
| 13 avr. 2026 | $50,01 | +0,83% | $49,12 | $50,04 | $48,95 | 5,2M |
| 10 avr. 2026 | $49,60 | -1,74% | $50,37 | $50,58 | $49,57 | 9,2M |
| 9 avr. 2026 | $50,48 | +2,41% | $48,98 | $50,68 | $48,87 | 11,4M |
| 8 avr. 2026 | $49,29 | +3,05% | $49,07 | $49,87 | $48,98 | 13,8M |
| 7 avr. 2026 | $47,83 | +0,40% | $47,41 | $48,19 | $47,30 | 13,7M |
| 6 avr. 2026 | $47,64 | +1,02% | $47,26 | $47,72 | $47,14 | 8,7M |
| 2 avr. 2026 | $47,16 | +0,96% | $45,87 | $47,21 | $45,83 | 9,2M |
| 1 avr. 2026 | $46,71 | +1,61% | $46,39 | $47,15 | $46,36 | 10,1M |
| 31 mars 2026 | $45,97 | +2,98% | $45,36 | $46,01 | $44,90 | 10,0M |
| 30 mars 2026 | $44,64 | +0,25% | $44,94 | $44,98 | $44,27 | 8,7M |
| 27 mars 2026 | $44,53 | -0,98% | $44,81 | $45,23 | $44,13 | 13,4M |
| 26 mars 2026 | $44,97 | -0,93% | $44,67 | $45,28 | $44,52 | 8,8M |
| 25 mars 2026 | $45,39 | +0,15% | $45,79 | $46,10 | $44,90 | 7,0M |
| 24 mars 2026 | $45,32 | +1,03% | $44,40 | $45,69 | $44,35 | 8,3M |
| 23 mars 2026 | $44,86 | +1,59% | $45,35 | $45,41 | $44,60 | 10,2M |
| 20 mars 2026 | $44,16 | +0,64% | $43,91 | $44,17 | $43,60 | 18,1M |
| 19 mars 2026 | $43,88 | +0,07% | $43,61 | $44,19 | $43,13 | 11,0M |
| 18 mars 2026 | $43,85 | -1,66% | $44,14 | $44,55 | $43,83 | 11,0M |
| 17 mars 2026 | $44,59 | +0,16% | $45,15 | $45,21 | $44,46 | 9,3M |
| 16 mars 2026 | $44,52 | +1,57% | $44,56 | $44,94 | $44,28 | 11,6M |
| 13 mars 2026 | $43,83 | -1,22% | $44,80 | $44,96 | $43,77 | 9,0M |
| 12 mars 2026 | $44,37 | -2,80% | $44,64 | $45,43 | $44,13 | 14,4M |
| 11 mars 2026 | $45,65 | -2,14% | $46,42 | $46,58 | $45,27 | 11,8M |
| 10 mars 2026 | $46,65 | -0,21% | $46,79 | $47,56 | $46,09 | 6,5M |
| 9 mars 2026 | $46,75 | +0,56% | $46,06 | $46,99 | $44,91 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,21 | -0,35% | $48,78 | $49,11 | $47,21 | 33,8M |
| 18 mai 2026 | $48,38 | +3,02% | $47,00 | $48,53 | $46,35 | 30,5M |
| 11 mai 2026 | $46,96 | -4,38% | $49,24 | $49,38 | $46,24 | 44,1M |
| 4 mai 2026 | $49,11 | -3,57% | $50,65 | $51,01 | $49,01 | 27,2M |
| 27 avr. 2026 | $50,93 | +0,39% | $50,86 | $52,11 | $50,13 | 34,0M |
| 20 avr. 2026 | $50,73 | +0,32% | $50,23 | $51,75 | $50,23 | 38,2M |
| 13 avr. 2026 | $50,57 | +1,96% | $49,12 | $51,34 | $48,56 | 43,0M |
| 6 avr. 2026 | $49,60 | +5,17% | $47,26 | $50,68 | $47,14 | 56,9M |
| 30 mars 2026 | $47,16 | +5,91% | $44,94 | $47,21 | $44,27 | 38,0M |
| 23 mars 2026 | $44,53 | +0,84% | $45,35 | $46,10 | $44,13 | 47,7M |
| 16 mars 2026 | $44,16 | +0,75% | $44,56 | $45,21 | $43,13 | 61,0M |
| 9 mars 2026 | $43,83 | -5,72% | $46,06 | $47,56 | $43,77 | 51,5M |
| 2 mars 2026 | $46,49 | -5,72% | $48,40 | $50,11 | $45,88 | 44,9M |
| 23 févr. 2026 | $49,31 | -5,75% | $52,19 | $52,61 | $48,87 | 39,7M |
| 16 févr. 2026 | $52,32 | +0,81% | $53,00 | $53,21 | $51,25 | 33,1M |
| 9 févr. 2026 | $51,90 | -7,01% | $55,54 | $55,75 | $50,95 | 47,9M |
| 2 févr. 2026 | $55,81 | +8,54% | $51,51 | $56,20 | $51,39 | 58,1M |
| 26 janv. 2026 | $51,42 | +3,73% | $49,59 | $51,67 | $49,59 | 55,4M |
| 19 janv. 2026 | $49,57 | -0,84% | $49,40 | $51,14 | $47,83 | 59,6M |
| 12 janv. 2026 | $49,99 | -1,24% | $50,16 | $50,70 | $49,28 | 47,0M |
| 5 janv. 2026 | $50,62 | +1,77% | $49,38 | $51,52 | $49,29 | 40,6M |
| 29 déc. 2025 | $49,74 | -1,72% | $50,64 | $50,70 | $48,83 | 22,6M |
| 22 déc. 2025 | $50,61 | +1,06% | $50,07 | $50,86 | $50,05 | 19,9M |
| 15 déc. 2025 | $50,08 | +0,38% | $50,24 | $50,50 | $49,07 | 45,0M |
| 8 déc. 2025 | $49,89 | +4,97% | $47,69 | $50,26 | $47,31 | 47,0M |
| 1 déc. 2025 | $47,53 | +2,22% | $46,49 | $47,88 | $46,31 | 32,1M |
| 24 nov. 2025 | $46,50 | +2,24% | $45,39 | $46,66 | $45,16 | 28,7M |
| 17 nov. 2025 | $45,48 | +1,38% | $44,86 | $45,96 | $43,58 | 39,7M |
| 14 nov. 2025 | $44,86 | -1,04% | $44,75 | $45,14 | $44,21 | 7,3M |
| 13 nov. 2025 | $45,33 | -0,68% | $45,50 | $45,97 | $45,16 | 11,4M |
| 10 nov. 2025 | $44,86 | +0,27% | $44,88 | $46,29 | $44,21 | 38,7M |
| 7 nov. 2025 | $44,74 | +1,66% | $43,75 | $44,74 | $43,63 | 6,7M |
| 6 nov. 2025 | $44,01 | -0,11% | $43,93 | $44,54 | $43,83 | 6,4M |
| 3 nov. 2025 | $44,74 | +0,25% | $44,40 | $44,74 | $43,37 | 47,4M |
| 31 oct. 2025 | $44,63 | +0,65% | $44,19 | $44,75 | $43,91 | 6,2M |
| 30 oct. 2025 | $44,34 | +0,98% | $43,88 | $44,94 | $43,84 | 7,3M |
| 27 oct. 2025 | $44,63 | +1,00% | $44,40 | $44,94 | $43,66 | 39,3M |
| 20 oct. 2025 | $44,19 | +3,73% | $43,11 | $44,50 | $42,70 | 38,5M |
| 13 oct. 2025 | $42,60 | +0,69% | $43,00 | $44,24 | $40,78 | 61,3M |
| 6 oct. 2025 | $42,31 | -7,05% | $45,56 | $46,37 | $42,30 | 38,5M |
| 29 sept. 2025 | $45,52 | -1,09% | $46,33 | $46,33 | $44,79 | 33,8M |
| 22 sept. 2025 | $46,02 | +0,07% | $45,60 | $47,25 | $45,16 | 32,3M |
| 15 sept. 2025 | $45,99 | +1,75% | $45,25 | $46,18 | $43,99 | 48,8M |
| 8 sept. 2025 | $45,20 | -2,84% | $46,56 | $46,58 | $44,82 | 44,7M |
| 1 sept. 2025 | $46,52 | -0,64% | $46,39 | $47,46 | $45,82 | 25,9M |
| 25 août 2025 | $46,82 | +1,98% | $45,80 | $47,14 | $45,35 | 44,2M |
| 18 août 2025 | $45,91 | +3,35% | $44,21 | $46,00 | $43,75 | 29,1M |
| 11 août 2025 | $44,42 | +3,13% | $43,02 | $45,08 | $42,59 | 34,6M |
| 4 août 2025 | $43,07 | +0,26% | $43,25 | $43,64 | $42,31 | 27,7M |
| 28 juil. 2025 | $42,96 | -5,89% | $45,59 | $45,70 | $41,98 | 33,3M |
| 21 juil. 2025 | $45,65 | +3,16% | $44,48 | $46,13 | $44,43 | 40,3M |
| 14 juil. 2025 | $44,25 | -2,60% | $45,34 | $45,78 | $43,82 | 52,3M |
| 7 juil. 2025 | $45,43 | -0,24% | $45,34 | $45,90 | $44,89 | 41,7M |
| 30 juin 2025 | $45,54 | +6,88% | $42,89 | $45,79 | $42,74 | 28,5M |
| 23 juin 2025 | $42,61 | +5,78% | $40,07 | $42,93 | $39,99 | 37,6M |
| 16 juin 2025 | $40,28 | +3,36% | $39,50 | $40,31 | $38,88 | 30,7M |
| 9 juin 2025 | $38,97 | -4,16% | $40,89 | $41,05 | $38,84 | 29,9M |
| 2 juin 2025 | $40,66 | +2,94% | $39,21 | $40,68 | $38,67 | 37,9M |
| 26 mai 2025 | $39,50 | +0,56% | $39,80 | $40,15 | $39,08 | 31,1M |
| 19 mai 2025 | $39,28 | -5,12% | $41,01 | $41,49 | $38,27 | 44,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,21 | -6,39% | $51,17 | $51,38 | $46,24 | 140,4M |
| 1 avr. 2026 | $51,50 | +12,03% | $46,39 | $52,11 | $45,83 | 186,5M |
| 1 mars 2026 | $45,97 | -6,77% | $48,40 | $50,11 | $43,13 | 224,0M |
| 1 févr. 2026 | $49,31 | -4,10% | $51,51 | $56,20 | $48,87 | 178,8M |
| 1 janv. 2026 | $51,42 | +4,49% | $49,26 | $51,67 | $47,83 | 208,6M |
| 1 déc. 2025 | $49,21 | +5,83% | $46,49 | $50,86 | $46,31 | 160,7M |
| 14 nov. 2025 | $44,86 | -1,04% | $44,75 | $45,14 | $44,21 | 7,3M |
| 13 nov. 2025 | $45,33 | -0,68% | $45,50 | $45,97 | $45,16 | 11,4M |
| 7 nov. 2025 | $44,74 | +1,66% | $43,75 | $44,74 | $43,63 | 6,7M |
| 6 nov. 2025 | $44,01 | -0,11% | $43,93 | $44,54 | $43,83 | 6,4M |
| 1 nov. 2025 | $46,50 | +4,19% | $44,40 | $46,66 | $43,37 | 154,4M |
| 1 oct. 2025 | $44,63 | -2,38% | $45,36 | $46,37 | $40,78 | 196,8M |
| 1 sept. 2025 | $45,72 | -2,35% | $46,39 | $47,46 | $43,99 | 166,3M |
| 1 août 2025 | $46,82 | +7,12% | $42,92 | $47,14 | $41,98 | 144,0M |
| 1 juil. 2025 | $43,71 | +1,67% | $42,82 | $46,13 | $42,74 | 179,9M |
| 1 juin 2025 | $42,99 | +8,84% | $39,21 | $43,25 | $38,67 | 143,8M |
| 1 mai 2025 | $39,50 | +3,03% | $38,31 | $41,49 | $38,16 | 161,3M |
| 1 avr. 2025 | $38,34 | -6,83% | $40,78 | $41,63 | $33,56 | 288,7M |
| 1 mars 2025 | $41,15 | -11,22% | $46,54 | $46,92 | $39,41 | 204,9M |
| 1 févr. 2025 | $46,35 | -2,67% | $46,65 | $48,27 | $44,79 | 121,6M |
| 1 janv. 2025 | $47,62 | +9,77% | $43,74 | $48,53 | $42,57 | 157,9M |
| 1 déc. 2024 | $43,38 | -9,02% | $47,90 | $47,97 | $42,28 | 148,8M |
| 1 nov. 2024 | $47,68 | +10,75% | $43,33 | $49,06 | $42,04 | 178,5M |
| 1 oct. 2024 | $43,05 | +0,65% | $42,51 | $44,93 | $41,08 | 181,1M |
| 1 sept. 2024 | $42,77 | -3,80% | $44,09 | $44,76 | $40,67 | 154,8M |
| 1 août 2024 | $44,46 | -0,51% | $44,76 | $44,87 | $39,92 | 159,4M |
| 1 juil. 2024 | $44,69 | +15,03% | $38,82 | $45,31 | $37,85 | 165,1M |
| 1 juin 2024 | $38,85 | +2,91% | $38,11 | $38,89 | $35,10 | 139,4M |
| 1 mai 2024 | $37,75 | +0,53% | $37,69 | $40,51 | $36,79 | 143,7M |
| 1 avr. 2024 | $37,55 | -3,67% | $38,92 | $39,23 | $35,09 | 188,5M |
| 1 mars 2024 | $38,98 | +11,44% | $34,97 | $39,29 | $34,51 | 195,1M |
| 1 févr. 2024 | $34,98 | -5,61% | $37,25 | $37,99 | $34,23 | 201,3M |
| 1 janv. 2024 | $37,06 | +0,38% | $36,63 | $38,47 | $35,09 | 206,9M |
| 1 déc. 2023 | $36,92 | +14,87% | $32,02 | $37,83 | $31,96 | 203,6M |
| 1 nov. 2023 | $32,14 | +13,33% | $28,38 | $32,71 | $28,13 | 170,2M |
| 1 oct. 2023 | $28,36 | -0,87% | $28,50 | $29,92 | $26,57 | 236,4M |
| 1 sept. 2023 | $28,61 | -6,35% | $30,88 | $31,35 | $27,70 | 203,1M |
| 1 août 2023 | $30,55 | -8,04% | $32,75 | $32,96 | $27,95 | 233,0M |
| 1 juil. 2023 | $33,22 | +9,46% | $30,52 | $35,78 | $29,90 | 209,0M |
| 1 juin 2023 | $30,35 | -0,39% | $31,04 | $33,75 | $29,70 | 241,4M |
| 1 mai 2023 | $30,47 | -6,48% | $32,43 | $32,53 | $25,56 | 340,9M |
| 1 avr. 2023 | $32,58 | -4,46% | $33,99 | $35,39 | $30,25 | 258,2M |
| 1 mars 2023 | $34,10 | -27,37% | $46,61 | $47,05 | $28,70 | 507,6M |
| 1 févr. 2023 | $46,95 | -4,94% | $48,95 | $50,57 | $46,04 | 101,5M |
| 1 janv. 2023 | $49,39 | +14,78% | $43,42 | $51,26 | $43,01 | 145,7M |
| 1 déc. 2022 | $43,03 | -8,08% | $47,06 | $47,46 | $40,55 | 181,4M |
| 1 nov. 2022 | $46,81 | +4,51% | $45,19 | $47,47 | $42,14 | 131,9M |
| 1 oct. 2022 | $44,79 | +2,87% | $44,14 | $46,60 | $40,01 | 159,1M |
| 1 sept. 2022 | $43,54 | -7,05% | $46,94 | $49,81 | $42,56 | 132,1M |
| 1 août 2022 | $46,84 | -7,19% | $49,95 | $52,22 | $46,80 | 95,0M |
| 1 juil. 2022 | $50,47 | +6,41% | $47,31 | $50,61 | $44,68 | 110,5M |
| 1 juin 2022 | $47,43 | -4,64% | $49,90 | $50,40 | $44,75 | 145,2M |
| 1 mai 2022 | $49,74 | +2,87% | $49,20 | $50,78 | $44,85 | 182,4M |
| 1 avr. 2022 | $48,35 | -14,73% | $57,00 | $57,50 | $48,22 | 158,3M |
| 1 mars 2022 | $56,70 | -8,87% | $61,28 | $61,50 | $56,19 | 164,0M |
| 1 févr. 2022 | $62,22 | -0,96% | $62,76 | $66,10 | $57,17 | 113,4M |
| 1 janv. 2022 | $62,82 | +7,29% | $59,33 | $68,95 | $59,30 | 141,1M |
| 1 déc. 2021 | $58,55 | -1,28% | $60,89 | $61,42 | $54,73 | 104,6M |
| 1 nov. 2021 | $59,31 | -6,55% | $64,00 | $65,42 | $58,80 | 89,3M |
| 1 oct. 2021 | $63,47 | +8,22% | $59,10 | $64,92 | $58,46 | 87,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,21 | -2,03% | $0,52 | -0,97% | $49,26 | $56,20 | $43,13 | 938,3M |
| 2025 | $49,21 | +13,44% | $2,08 | +18,20% | $43,74 | $50,86 | $33,56 | 2,1B |
| 2024 | $43,38 | +17,50% | $2,08 | +23,18% | $36,63 | $49,06 | $34,23 | 2,1B |
| 2023 | $36,92 | -14,20% | $2,08 | -9,41% | $43,42 | $51,26 | $25,56 | 2,9B |
| 2022 | $43,03 | -26,51% | $2,00 | -23,14% | $59,33 | $68,95 | $40,01 | 1,7B |
| 2021 | $58,55 | +22,16% | $1,86 | +26,01% | $48,25 | $65,42 | $46,71 | 1,3B |
| 2020 | $47,93 | -14,90% | $1,80 | -11,71% | $56,41 | $56,68 | $24,01 | 1,6B |
| 2019 | $56,32 | +30,01% | $1,72 | +34,02% | $42,86 | $56,92 | $42,79 | 1,3B |
| 2018 | $43,32 | -12,87% | $1,57 | -9,73% | $50,00 | $56,31 | $40,68 | 1,0B |
| 2017 | $49,72 | +5,74% | $1,26 | +8,40% | $47,45 | $51,11 | $41,17 | 1,1B |
| 2016 | $47,02 | +24,36% | $1,15 | +27,47% | $36,92 | $47,85 | $29,95 | 1,3B |
| 2015 | $37,81 | -2,78% | $1,05 | -0,09% | $39,02 | $41,90 | $34,24 | 1,1B |
| 2014 | $38,89 | +4,21% | $0,95 | +6,77% | $37,18 | $41,04 | $34,50 | 925,0M |
| 2013 | $37,32 | +28,20% | $1,12 | +31,97% | $29,69 | $37,42 | $29,18 | 946,3M |
| 2012 | $29,11 | +15,65% | $0,76 | +18,61% | $25,64 | $34,37 | $25,26 | 1,2B |
| 2011 | $25,17 | -4,26% | $0,48 | -2,46% | $26,64 | $29,60 | $18,92 | 1,6B |
| 2010 | $26,29 | +3,63% | $0,60 | +5,97% | $25,69 | $35,72 | $21,72 | 1,7B |
| 2009 | $25,37 | -7,61% | $1,24 | -3,08% | $27,39 | $29,81 | $12,90 | 2,7B |
| 2008 | $27,46 | -10,47% | $1,86 | -4,45% | $30,89 | $45,31 | $18,71 | 2,2B |
| 2007 | $30,67 | -30,18% | $1,76 | -26,15% | $43,68 | $44,30 | $30,36 | 637,8M |
| 2006 | $43,93 | +4,82% | $1,60 | +8,62% | $42,13 | $44,74 | $38,24 | 348,4M |
| 2005 | $41,91 | -0,33% | $1,46 | +3,15% | $42,00 | $43,92 | $37,04 | 332,6M |
| 2004 | $42,05 | +8,83% | $1,34 | +12,29% | $38,70 | $43,25 | $33,02 | 299,6M |
| 2003 | $38,64 | +4,46% | $1,22 | +7,74% | $37,24 | $39,69 | $30,66 | 308,7M |
| 2002 | $36,99 | +2,44% | $1,10 | +5,51% | $35,87 | $39,47 | $31,03 | 262,3M |
| 2001 | $36,11 | -3,22% | $0,98 | -0,50% | $36,00 | $38,84 | $30,24 | 208,8M |
| 2000 | $37,31 | +36,27% | $0,86 | +39,44% | $27,12 | $38,25 | $21,69 | 164,7M |
| 1999 | $27,38 | -32,08% | $0,74 | -30,23% | $40,00 | $40,62 | $27,19 | 95,6M |
| 1998 | $40,31 | +25,85% | $1,01 | +29,03% | $31,78 | $40,75 | $26,25 | 97,0M |
| 1997 | $32,03 | +76,77% | $0,80 | +81,21% | $18,00 | $32,50 | $17,50 | 93,6M |
| 1996 | $18,12 | +38,11% | $0,76 | +43,90% | $13,12 | $18,50 | $12,88 | 56,5M |
| 1995 | $13,12 | +37,24% | $0,32 | +40,57% | $9,62 | $14,00 | $9,38 | 45,7M |
| 1994 | $9,56 | -3,24% | - | -3,24% | $9,81 | $11,00 | $8,44 | 22,1M |
| 1993 | $9,88 | +0,71% | - | +0,71% | $9,69 | $11,75 | $9,25 | 19,8M |
| 1992 | $9,81 | +41,35% | - | +41,35% | $7,00 | $9,88 | $6,50 | 10,3M |
| 1991 | $6,94 | +38,80% | - | +38,80% | $5,00 | $8,12 | $4,38 | 7,8M |
| 1990 | $5,00 | -25,93% | - | -25,93% | N/A | $7,25 | $4,00 | 7,0M |
| 1989 | $6,75 | +5,14% | - | +5,14% | N/A | $7,75 | $6,00 | 5,4M |
| 1988 | $6,42 | +15,05% | - | +15,05% | N/A | $6,50 | $5,42 | 3,8M |
| 1987 | $5,58 | +12,96% | - | +12,96% | N/A | $7,17 | $5,00 | 6,7M |
| 1986 | $4,94 | +1,02% | - | +1,02% | N/A | $5,89 | $4,61 | 6,7M |
| 1985 | $4,89 | +24,11% | - | +24,11% | N/A | $6,06 | $3,92 | 4,6M |
| 1984 | $3,94 | +8,24% | - | +8,24% | N/A | $4,06 | $3,31 | 2,6M |
| 1983 | $3,64 | +68,52% | - | +68,52% | $2,16 | $3,69 | $2,16 | 2,8M |
| 1982 | $2,16 | +11,92% | - | +11,92% | N/A | $2,22 | $1,87 | 2,9M |
| 1981 | $1,93 | +3,21% | - | +3,21% | N/A | $2,24 | $1,87 | 1,4M |
| 1980 | $1,87 | 0,00% | - | 0,00% | N/A | $2,18 | $1,64 | 789,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Truist Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Truist Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 62,50B Large-cap | 0,00 % | 7,10 % | -0,68 % | -4,49 % | -9,37 % | 12,17 % | 140,48 % | 149,84 % | 113,87 % | 9,04 % | -92,77 % | |
| 61,09B Large-cap | -3,49 % | 6,95 % | -5,58 % | -10,62 % | -18,36 % | 16,27 % | 204,72 % | 113,62 % | 89,33 % | -43,22 % | -70,62 % | |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Truist Financial
Analyse de performance d'investissement à long terme
Truist Financial stock price in May 2016 was $36,37, A $1 000,00 lump sum investment in Truist Financial made 10 years ago would be worth approximately $1 786,91 today, representing a solid return of 78,69 %. This translates to an annualized return (CAGR) of 5,97 %. During this period, Truist Financial paid out $17,57 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 786,91
Rendement annuel (TCAC)
5,97 %
Total des dividendes
$483,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Truist Financial (TFC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Truist Financial a délivré un rendement total de 22,1%.
- Plus haut 52 semaines a atteint 56,20 $ le N/A.
- Plus bas 52 semaines a touché 38,84 $ le N/A.
- Prix actuel se négocie à 47,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Truist Financial (TFC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Truist Financial (tfc) aurait grandi à approximativement 8 010,00 $ en date du June 4, 2026, représentant un rendement total de -19,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Truist Financial se compare-t-il au secteur Financial Services ?
Truist Financial (tfc) a délivré un rendement annualisé de 2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Truist Financial aurait grandi à 13 255,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Truist Financial ?
Truist Financial (tfc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 50,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Truist Financial a historiquement atteinte ?
Truist Financial (tfc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,1%), 3 years (+50,3%), 10 years (+32,6%)
Rendements négatifs : 5 years (-19,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.