Tfi International (TFII) | Historique des prix et rendements | 2005 - 2026
Tfi International Inc. Large-cap Industrials
Graphique historique des prix Tfi International
Données historiques des prix Tfi International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $155,70 | -2,93% | $162,00 | $162,05 | $154,71 | 656,3K |
| 12 juin 2026 | $160,40 | +0,99% | $159,55 | $161,15 | $157,96 | 604,8K |
| 11 juin 2026 | $158,83 | +3,43% | $154,19 | $158,86 | $153,50 | 718,8K |
| 10 juin 2026 | $153,57 | -3,63% | $154,92 | $156,85 | $151,74 | 741,7K |
| 9 juin 2026 | $159,36 | -2,45% | $164,47 | $167,69 | $157,63 | 632,7K |
| 8 juin 2026 | $163,36 | +2,42% | $160,69 | $164,10 | $160,09 | 588,0K |
| 5 juin 2026 | $159,50 | -0,51% | $160,16 | $161,04 | $157,71 | 457,3K |
| 4 juin 2026 | $160,31 | +1,17% | $159,59 | $161,75 | $158,42 | 274,5K |
| 3 juin 2026 | $158,45 | -0,13% | $158,37 | $160,33 | $157,27 | 190,8K |
| 2 juin 2026 | $158,65 | +1,50% | $157,82 | $159,77 | $156,54 | 312,4K |
| 1 juin 2026 | $156,30 | +1,41% | $153,57 | $157,70 | $153,57 | 336,9K |
| 29 mai 2026 | $154,12 | +0,83% | $153,11 | $154,77 | $152,66 | 495,0K |
| 28 mai 2026 | $152,85 | +0,84% | $149,59 | $153,70 | $148,78 | 393,4K |
| 27 mai 2026 | $151,58 | +0,44% | $151,52 | $153,90 | $150,46 | 356,1K |
| 26 mai 2026 | $150,92 | +1,93% | $148,44 | $151,88 | $148,25 | 403,6K |
| 22 mai 2026 | $148,06 | +1,56% | $146,01 | $148,46 | $145,81 | 284,2K |
| 21 mai 2026 | $145,78 | -0,71% | $144,94 | $147,38 | $142,84 | 215,7K |
| 20 mai 2026 | $146,82 | +4,45% | $141,75 | $146,98 | $140,04 | 444,1K |
| 19 mai 2026 | $140,57 | -1,29% | $141,90 | $142,87 | $139,00 | 343,4K |
| 18 mai 2026 | $142,40 | +0,89% | $140,98 | $143,25 | $139,75 | 110,8K |
| 15 mai 2026 | $141,15 | -1,12% | $140,97 | $141,91 | $138,72 | 317,6K |
| 14 mai 2026 | $142,75 | +6,43% | $135,04 | $145,07 | $134,28 | 621,0K |
| 13 mai 2026 | $134,12 | -0,77% | $135,16 | $136,62 | $133,71 | 210,7K |
| 12 mai 2026 | $135,16 | -1,65% | $137,43 | $137,43 | $133,68 | 245,0K |
| 11 mai 2026 | $137,43 | -1,22% | $137,77 | $137,92 | $135,41 | 151,2K |
| 8 mai 2026 | $139,13 | +0,59% | $137,09 | $139,81 | $136,96 | 170,2K |
| 7 mai 2026 | $138,32 | -0,68% | $140,88 | $142,01 | $138,02 | 218,0K |
| 6 mai 2026 | $139,27 | +2,73% | $137,21 | $140,64 | $135,29 | 374,3K |
| 5 mai 2026 | $135,57 | +0,71% | $136,23 | $137,95 | $133,95 | 369,6K |
| 4 mai 2026 | $134,61 | -5,52% | $139,95 | $139,95 | $133,54 | 410,4K |
| 1 mai 2026 | $142,47 | -0,50% | $144,16 | $144,22 | $141,83 | 379,8K |
| 30 avr. 2026 | $143,18 | +1,81% | $141,56 | $143,21 | $139,71 | 451,4K |
| 29 avr. 2026 | $140,64 | -2,89% | $144,02 | $145,55 | $138,99 | 378,0K |
| 28 avr. 2026 | $144,82 | +4,69% | $142,95 | $149,09 | $142,35 | 799,2K |
| 24 avr. 2026 | $138,93 | +0,77% | $137,69 | $139,80 | $136,98 | 228,2K |
| 23 avr. 2026 | $137,87 | +1,44% | $136,57 | $139,29 | $135,25 | 281,0K |
| 22 avr. 2026 | $135,91 | +0,50% | $136,20 | $136,65 | $134,46 | 350,6K |
| 21 avr. 2026 | $135,24 | -0,45% | $136,40 | $138,58 | $134,20 | 353,7K |
| 20 avr. 2026 | $135,85 | +3,22% | $132,02 | $136,18 | $131,53 | 385,1K |
| 17 avr. 2026 | $131,61 | +2,97% | $130,02 | $133,97 | $129,73 | 537,7K |
| 16 avr. 2026 | $127,81 | +4,08% | $123,42 | $128,82 | $123,42 | 313,4K |
| 15 avr. 2026 | $122,80 | -1,80% | $125,41 | $125,41 | $122,36 | 310,3K |
| 14 avr. 2026 | $125,05 | +0,60% | $124,13 | $126,13 | $123,71 | 178,6K |
| 13 avr. 2026 | $124,30 | +1,52% | $120,10 | $124,47 | $119,71 | 351,3K |
| 10 avr. 2026 | $122,44 | -1,16% | $124,15 | $125,36 | $121,54 | 401,9K |
| 9 avr. 2026 | $123,88 | +2,73% | $120,22 | $124,46 | $120,22 | 383,6K |
| 8 avr. 2026 | $120,59 | +4,73% | $119,34 | $122,52 | $119,31 | 361,2K |
| 7 avr. 2026 | $115,14 | +0,99% | $114,17 | $115,83 | $112,88 | 398,3K |
| 6 avr. 2026 | $114,01 | +2,39% | $110,73 | $114,05 | $110,41 | 349,2K |
| 2 avr. 2026 | $111,35 | +0,52% | $109,39 | $112,17 | $107,75 | 408,2K |
| 1 avr. 2026 | $110,77 | +1,97% | $109,51 | $112,74 | $108,64 | 328,9K |
| 31 mars 2026 | $108,63 | +3,48% | $105,90 | $109,33 | $105,04 | 469,0K |
| 30 mars 2026 | $104,98 | +0,26% | $105,35 | $106,33 | $103,90 | 350,6K |
| 27 mars 2026 | $104,71 | -0,73% | $104,18 | $105,49 | $103,47 | 262,5K |
| 26 mars 2026 | $105,48 | -0,94% | $105,27 | $107,46 | $104,95 | 173,5K |
| 25 mars 2026 | $106,48 | +1,65% | $106,24 | $107,08 | $104,29 | 315,8K |
| 24 mars 2026 | $104,75 | +0,22% | $102,38 | $106,58 | $102,17 | 255,1K |
| 23 mars 2026 | $104,52 | +5,44% | $102,01 | $104,96 | $101,26 | 723,0K |
| 20 mars 2026 | $99,13 | +0,38% | $98,99 | $99,65 | $97,54 | 484,5K |
| 19 mars 2026 | $98,75 | -1,90% | $99,37 | $99,83 | $97,37 | 556,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $160,40 | +0,56% | $160,69 | $167,69 | $151,74 | 3,3M |
| 1 juin 2026 | $159,50 | +3,49% | $153,57 | $161,75 | $153,57 | 1,6M |
| 25 mai 2026 | $154,12 | +4,09% | $148,44 | $154,77 | $148,25 | 1,6M |
| 18 mai 2026 | $148,06 | +4,90% | $140,98 | $148,46 | $139,00 | 1,4M |
| 11 mai 2026 | $141,15 | +1,45% | $137,77 | $145,07 | $133,68 | 1,5M |
| 4 mai 2026 | $139,13 | -2,34% | $139,95 | $142,01 | $133,54 | 1,5M |
| 27 avr. 2026 | $142,47 | +2,55% | $137,58 | $149,09 | $137,58 | 2,7M |
| 20 avr. 2026 | $138,93 | +5,56% | $132,02 | $139,80 | $131,53 | 1,7M |
| 13 avr. 2026 | $131,61 | +7,49% | $120,10 | $133,97 | $119,71 | 1,7M |
| 6 avr. 2026 | $122,44 | +9,96% | $110,73 | $125,36 | $110,41 | 1,9M |
| 30 mars 2026 | $111,35 | +6,34% | $105,35 | $112,74 | $103,90 | 1,6M |
| 23 mars 2026 | $104,71 | +5,63% | $102,01 | $107,46 | $101,26 | 1,7M |
| 16 mars 2026 | $99,13 | -2,85% | $102,84 | $104,19 | $97,37 | 2,1M |
| 9 mars 2026 | $102,04 | -7,73% | $108,24 | $114,04 | $101,33 | 2,1M |
| 2 mars 2026 | $110,59 | -7,63% | $117,72 | $121,42 | $109,72 | 2,0M |
| 23 févr. 2026 | $119,72 | +0,33% | $118,97 | $120,75 | $113,77 | 1,9M |
| 16 févr. 2026 | $119,33 | -0,77% | $119,64 | $124,08 | $111,45 | 2,0M |
| 9 févr. 2026 | $120,25 | -1,34% | $122,99 | $127,44 | $111,44 | 2,3M |
| 2 févr. 2026 | $121,88 | +13,32% | $107,28 | $122,88 | $107,28 | 3,1M |
| 26 janv. 2026 | $107,55 | -1,57% | $109,12 | $109,89 | $106,20 | 1,7M |
| 19 janv. 2026 | $109,26 | -1,89% | $110,06 | $112,45 | $108,68 | 1,5M |
| 12 janv. 2026 | $111,36 | +0,42% | $111,45 | $113,76 | $110,30 | 1,8M |
| 5 janv. 2026 | $110,89 | +4,04% | $107,62 | $111,58 | $106,61 | 2,4M |
| 29 déc. 2025 | $106,58 | +0,25% | $106,38 | $107,11 | $103,05 | 583,5K |
| 22 déc. 2025 | $106,31 | +1,71% | $104,76 | $106,49 | $104,47 | 691,9K |
| 15 déc. 2025 | $104,52 | +1,79% | $103,03 | $110,22 | $101,98 | 2,3M |
| 8 déc. 2025 | $102,68 | +5,57% | $98,43 | $104,69 | $97,56 | 1,4M |
| 1 déc. 2025 | $97,26 | +11,17% | $87,36 | $98,25 | $86,94 | 1,6M |
| 24 nov. 2025 | $87,49 | +1,79% | $86,04 | $87,97 | $83,73 | 1,6M |
| 17 nov. 2025 | $85,95 | +0,30% | $85,44 | $86,23 | $80,63 | 944,6K |
| 10 nov. 2025 | $85,69 | -1,89% | $87,26 | $88,02 | $84,33 | 880,5K |
| 3 nov. 2025 | $87,34 | -2,66% | $89,00 | $90,04 | $85,23 | 1,2M |
| 27 oct. 2025 | $89,73 | -1,11% | $91,60 | $91,69 | $83,91 | 1,9M |
| 20 oct. 2025 | $90,74 | -4,03% | $95,10 | $97,75 | $88,31 | 1,3M |
| 13 oct. 2025 | $94,55 | +9,27% | $88,93 | $96,00 | $86,58 | 1,4M |
| 6 oct. 2025 | $86,53 | -5,08% | $91,49 | $94,36 | $86,52 | 1,3M |
| 29 sept. 2025 | $91,16 | +2,66% | $89,26 | $92,03 | $86,56 | 892,8K |
| 22 sept. 2025 | $88,80 | -4,98% | $93,33 | $94,65 | $88,39 | 1,3M |
| 15 sept. 2025 | $93,45 | -0,19% | $94,10 | $97,14 | $92,97 | 1,7M |
| 8 sept. 2025 | $93,63 | -2,93% | $96,67 | $96,67 | $90,74 | 1,1M |
| 1 sept. 2025 | $96,46 | +1,74% | $93,75 | $99,41 | $93,09 | 1,2M |
| 25 août 2025 | $94,81 | -2,05% | $96,40 | $96,79 | $92,60 | 1,1M |
| 18 août 2025 | $96,79 | +6,75% | $90,65 | $98,14 | $89,80 | 1,9M |
| 11 août 2025 | $90,67 | +5,22% | $86,24 | $93,31 | $83,43 | 1,5M |
| 4 août 2025 | $86,17 | +1,20% | $85,58 | $90,20 | $85,34 | 1,4M |
| 28 juil. 2025 | $85,15 | -9,01% | $93,30 | $95,89 | $84,76 | 3,7M |
| 21 juil. 2025 | $93,58 | +6,06% | $88,65 | $93,58 | $87,81 | 2,4M |
| 14 juil. 2025 | $88,23 | -2,01% | $89,50 | $90,94 | $87,81 | 1,1M |
| 7 juil. 2025 | $90,04 | -4,19% | $93,39 | $93,83 | $89,87 | 1,9M |
| 30 juin 2025 | $93,98 | +4,09% | $89,85 | $95,15 | $89,10 | 1,9M |
| 23 juin 2025 | $90,29 | +2,56% | $87,57 | $90,76 | $86,90 | 1,9M |
| 16 juin 2025 | $88,04 | -2,09% | $90,89 | $92,05 | $87,76 | 1,3M |
| 9 juin 2025 | $89,92 | +2,51% | $88,33 | $92,46 | $87,36 | 3,4M |
| 2 juin 2025 | $87,72 | +1,96% | $86,14 | $88,16 | $84,31 | 1,6M |
| 26 mai 2025 | $86,03 | -0,44% | $87,22 | $87,89 | $85,27 | 2,2M |
| 19 mai 2025 | $86,41 | -4,22% | $89,06 | $91,23 | $85,01 | 1,7M |
| 12 mai 2025 | $90,22 | +9,25% | $86,34 | $92,51 | $85,19 | 4,0M |
| 5 mai 2025 | $82,58 | +0,22% | $81,90 | $85,21 | $80,27 | 2,0M |
| 28 avr. 2025 | $82,40 | +3,21% | $79,94 | $83,55 | $78,92 | 2,1M |
| 21 avr. 2025 | $79,84 | +2,69% | $77,06 | $84,53 | $74,90 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $160,40 | +4,07% | $153,57 | $167,69 | $151,74 | 4,9M |
| 1 mai 2026 | $154,12 | +7,64% | $144,16 | $154,77 | $133,54 | 6,5M |
| 1 avr. 2026 | $143,18 | +31,81% | $109,51 | $149,09 | $107,75 | 8,3M |
| 1 mars 2026 | $108,63 | -9,26% | $117,72 | $121,42 | $97,37 | 8,8M |
| 1 févr. 2026 | $119,72 | +11,32% | $107,28 | $127,44 | $107,28 | 9,2M |
| 1 janv. 2026 | $107,55 | +4,06% | $104,21 | $113,76 | $103,05 | 7,6M |
| 1 déc. 2025 | $103,35 | +18,13% | $87,36 | $110,22 | $86,94 | 6,4M |
| 1 nov. 2025 | $87,49 | -2,50% | $89,00 | $90,04 | $80,63 | 4,6M |
| 1 oct. 2025 | $89,73 | +1,90% | $87,52 | $97,75 | $83,91 | 6,5M |
| 1 sept. 2025 | $88,06 | -7,12% | $93,75 | $99,41 | $86,56 | 5,6M |
| 1 août 2025 | $94,81 | +8,76% | $86,17 | $98,14 | $83,43 | 6,4M |
| 1 juil. 2025 | $87,17 | -2,79% | $89,60 | $95,89 | $86,58 | 9,9M |
| 1 juin 2025 | $89,67 | +4,23% | $86,14 | $92,46 | $84,31 | 8,9M |
| 1 mai 2025 | $86,03 | +5,78% | $82,10 | $92,51 | $79,50 | 10,6M |
| 1 avr. 2025 | $81,33 | +5,01% | $76,56 | $84,53 | $72,02 | 12,8M |
| 1 mars 2025 | $77,45 | -14,56% | $91,32 | $91,94 | $74,01 | 13,1M |
| 1 févr. 2025 | $90,65 | -31,23% | $126,40 | $132,74 | $88,76 | 9,9M |
| 1 janv. 2025 | $131,81 | -2,43% | $135,70 | $140,35 | $130,81 | 3,9M |
| 1 déc. 2024 | $135,09 | -10,94% | $152,17 | $155,12 | $134,10 | 4,8M |
| 1 nov. 2024 | $151,68 | +13,35% | $134,25 | $152,26 | $131,68 | 4,7M |
| 1 oct. 2024 | $133,82 | -2,24% | $134,79 | $142,36 | $126,00 | 6,5M |
| 1 sept. 2024 | $136,89 | -7,59% | $146,94 | $151,70 | $135,30 | 5,2M |
| 1 août 2024 | $148,13 | -4,89% | $155,99 | $157,48 | $140,48 | 3,9M |
| 1 juil. 2024 | $155,75 | +7,30% | $145,26 | $158,93 | $143,65 | 5,4M |
| 1 juin 2024 | $145,16 | +9,74% | $133,21 | $145,56 | $130,86 | 5,0M |
| 1 mai 2024 | $132,28 | +1,53% | $130,42 | $139,07 | $128,95 | 5,7M |
| 1 avr. 2024 | $130,29 | -18,29% | $160,30 | $162,13 | $130,18 | 6,7M |
| 1 mars 2024 | $159,46 | +7,87% | $147,40 | $161,98 | $146,96 | 4,6M |
| 1 févr. 2024 | $147,82 | +12,44% | $131,80 | $151,30 | $128,66 | 7,3M |
| 1 janv. 2024 | $131,47 | -3,32% | $135,16 | $137,19 | $130,03 | 5,1M |
| 1 déc. 2023 | $135,98 | +15,06% | $119,30 | $137,82 | $111,72 | 6,3M |
| 1 nov. 2023 | $118,18 | +6,83% | $110,86 | $119,63 | $109,35 | 4,8M |
| 1 oct. 2023 | $110,62 | -13,85% | $127,86 | $129,64 | $104,91 | 8,7M |
| 1 sept. 2023 | $128,41 | -5,83% | $137,41 | $138,16 | $126,02 | 5,2M |
| 1 août 2023 | $136,36 | +6,24% | $125,00 | $137,22 | $123,20 | 6,4M |
| 1 juil. 2023 | $128,35 | +12,63% | $113,96 | $129,18 | $108,19 | 6,6M |
| 1 juin 2023 | $113,96 | +8,24% | $108,05 | $116,25 | $102,94 | 7,1M |
| 1 mai 2023 | $105,28 | -2,34% | $107,81 | $111,76 | $103,61 | 4,4M |
| 1 avr. 2023 | $107,80 | -9,63% | $119,29 | $120,85 | $100,96 | 4,6M |
| 1 mars 2023 | $119,29 | -2,25% | $121,62 | $126,57 | $109,37 | 5,3M |
| 1 févr. 2023 | $122,04 | +9,65% | $111,32 | $128,93 | $111,07 | 5,9M |
| 1 janv. 2023 | $111,30 | +11,03% | $100,29 | $111,53 | $98,61 | 3,5M |
| 1 déc. 2022 | $100,24 | -7,66% | $108,56 | $109,81 | $98,32 | 3,9M |
| 1 nov. 2022 | $108,55 | +19,25% | $91,71 | $108,83 | $88,82 | 6,8M |
| 1 oct. 2022 | $91,03 | +0,61% | $91,93 | $100,99 | $85,86 | 5,6M |
| 1 sept. 2022 | $90,48 | -9,33% | $98,83 | $106,71 | $89,85 | 4,6M |
| 1 août 2022 | $99,79 | -0,14% | $100,07 | $109,03 | $98,04 | 6,1M |
| 1 juil. 2022 | $99,93 | +24,48% | $79,90 | $100,12 | $78,87 | 5,0M |
| 1 juin 2022 | $80,28 | -2,16% | $83,05 | $86,23 | $71,63 | 4,2M |
| 1 mai 2022 | $82,05 | +1,95% | $80,43 | $86,43 | $75,37 | 5,7M |
| 1 avr. 2022 | $80,48 | -24,44% | $107,24 | $107,51 | $78,36 | 8,0M |
| 1 mars 2022 | $106,51 | +2,13% | $103,79 | $112,25 | $89,74 | 5,0M |
| 1 févr. 2022 | $104,29 | +8,30% | $97,92 | $110,58 | $96,12 | 5,7M |
| 1 janv. 2022 | $96,30 | -14,10% | $112,34 | $112,49 | $90,57 | 4,5M |
| 1 déc. 2021 | $112,11 | +10,18% | $101,22 | $113,64 | $99,35 | 4,1M |
| 1 nov. 2021 | $101,75 | -8,19% | $114,10 | $116,19 | $98,75 | 7,1M |
| 1 oct. 2021 | $110,83 | +8,47% | $102,30 | $120,50 | $99,19 | 4,0M |
| 1 sept. 2021 | $102,18 | -9,66% | $113,18 | $116,50 | $100,83 | 4,0M |
| 1 août 2021 | $113,10 | +0,96% | $112,04 | $114,55 | $106,34 | 2,7M |
| 1 juil. 2021 | $112,02 | +22,84% | $91,42 | $115,78 | $88,86 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,40 | +55,20% | - | +55,20% | $104,21 | $167,69 | $97,37 | 45,4M |
| 2025 | $103,35 | -23,50% | $0,45 | -23,17% | $135,70 | $140,35 | $72,02 | 98,7M |
| 2024 | $135,09 | -0,65% | $1,65 | +0,57% | $135,16 | $162,13 | $126,00 | 65,0M |
| 2023 | $135,98 | +35,65% | $1,45 | +37,10% | $100,29 | $138,16 | $98,61 | 68,8M |
| 2022 | $100,24 | -10,59% | $1,43 | -9,32% | $112,34 | $112,49 | $71,63 | 65,2M |
| 2021 | $112,11 | +117,35% | $1,19 | +119,65% | $51,69 | $120,50 | $50,62 | 61,4M |
| 2020 | $51,58 | +52,60% | $0,80 | +54,97% | $33,80 | $54,30 | $15,24 | 37,9M |
| 2019 | $33,80 | +30,30% | $0,56 | +32,46% | $25,94 | $34,61 | $25,90 | 107,0K |
| 2018 | $25,94 | +4,26% | $0,66 | +6,78% | $26,21 | $37,69 | $23,70 | 546,0K |
| 2017 | $24,88 | -4,86% | $0,60 | -2,57% | $26,15 | $27,19 | $19,73 | 221,3K |
| 2016 | $26,15 | +51,59% | $0,53 | +54,73% | $16,87 | $26,78 | $13,75 | 313,6K |
| 2015 | $17,25 | -32,54% | $0,53 | -30,45% | $25,37 | $25,47 | $15,54 | 258,6K |
| 2014 | $25,57 | +8,07% | $0,55 | +10,39% | $23,66 | $26,23 | $19,79 | 174,8K |
| 2013 | $23,66 | +18,30% | $0,14 | +18,99% | $20,40 | $23,77 | $18,05 | 273,1K |
| 2012 | $20,00 | +55,16% | - | +55,16% | $13,12 | $20,06 | $13,12 | 356,8K |
| 2011 | $12,89 | +1,58% | - | +1,58% | $12,69 | $16,31 | $9,22 | 874,8K |
| 2010 | $12,69 | +58,82% | - | +58,82% | $8,20 | $12,98 | $7,33 | 743,9K |
| 2009 | $7,99 | +135,00% | - | +135,00% | $3,40 | $8,43 | $2,14 | 644,4K |
| 2008 | $3,40 | -63,28% | - | -63,28% | $9,40 | $9,54 | $2,86 | 3,4M |
| 2007 | $9,26 | -19,48% | - | -19,48% | $11,47 | $14,31 | $8,83 | 2,9M |
| 2006 | $11,50 | -21,77% | - | -21,77% | $15,00 | $19,14 | $10,43 | 8,2M |
| 2005 | $14,70 | 0,00% | - | 0,00% | $13,74 | $18,42 | $12,28 | 535,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tfi International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tfi International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tfi International
TFII
|
11,40B Large-cap | -4,69 % | 10,31 % | 53,08 % | 49,18 % | 46,09 % | 78,38 % | 50,96 % | 81,12 % | 741,99 % | 989,67 % | 969,33 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1 143,67 % | 3 046,61 % | 5 289,25 % |
|
Saia
SAIA
|
11,80B Large-cap | -1,35 % | 3,00 % | 44,70 % | 39,64 % | 40,64 % | 85,14 % | 52,87 % | 138,45 % | 1 767,25 % | 4 757,85 % | 2 718,86 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | -2,76 % | 18,00 % | 57,76 % | 38,82 % | 39,75 % | 59,63 % | 42,11 % | 80,55 % | 102,32 % | 102,32 % | 102,32 % |
|
Knight-Swift
KNX
|
10,59B Large-cap | -1,81 % | 14,76 % | 49,11 % | 48,97 % | 51,73 % | 90,83 % | 48,34 % | 82,33 % | 202,90 % | 392,99 % | 346,79 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2 347,27 % | 5 724,74 % | 16 209,29 % |
Calculez vos rendements d'investissement Tfi International
Analyse de performance d'investissement à long terme
Tfi International stock price in Jul 2016 was $18,79, A $1 000,00 lump sum investment in Tfi International made 9 years ago would be worth approximately $8 768,49 today, representing a exceptional return of 776,85 %. This translates to an annualized return (CAGR) of 24,50 %. During this period, Tfi International paid out $9,06 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 768,49
Rendement annuel (TCAC)
24,50 %
Total des dividendes
$482,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tfi International (TFII) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tfi International a délivré un rendement total de 78,4%.
- Plus haut 52 semaines a atteint 167,69 $ le N/A.
- Plus bas 52 semaines a touché 80,63 $ le N/A.
- Prix actuel se négocie à 155,70 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Tfi International (TFII) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tfi International (tfii) aurait grandi à approximativement 18 112,00 $ en date du July 19, 2026, représentant un rendement total de 81,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tfi International se compare-t-il au secteur Industrials ?
Tfi International (tfii) a délivré un rendement annualisé de 23,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tfi International aurait grandi à 84 199,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tfi International ?
Tfi International (tfii) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 742,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tfi International a historiquement atteinte ?
Tfi International (tfii) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+78,4%), 3 years (+51,0%), 5 years (+81,1%), 10 years (+742,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.