Tegna (TGNA) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Tegna
Données historiques des prix Tegna
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,15 | +0,15% | $20,13 | $20,23 | $20,10 | 2,4M |
| 3 oct. 2025 | $20,12 | -0,89% | $20,32 | $20,38 | $20,09 | 2,6M |
| 2 oct. 2025 | $20,30 | 0,00% | $20,29 | $20,46 | $20,29 | 3,0M |
| 1 oct. 2025 | $20,30 | -0,15% | $20,33 | $20,41 | $20,28 | 2,4M |
| 30 sept. 2025 | $20,33 | +0,74% | $20,18 | $20,50 | $20,18 | 3,5M |
| 29 sept. 2025 | $20,18 | -0,44% | $20,27 | $20,33 | $20,12 | 3,1M |
| 26 sept. 2025 | $20,27 | -1,12% | $20,50 | $20,57 | $20,24 | 4,1M |
| 25 sept. 2025 | $20,50 | -1,30% | $20,60 | $20,63 | $20,34 | 6,8M |
| 24 sept. 2025 | $20,77 | -0,43% | $20,86 | $20,92 | $20,75 | 3,0M |
| 23 sept. 2025 | $20,86 | -0,71% | $21,00 | $21,03 | $20,83 | 2,2M |
| 22 sept. 2025 | $21,01 | -0,14% | $21,06 | $21,09 | $20,96 | 2,9M |
| 19 sept. 2025 | $21,04 | 0,00% | $21,01 | $21,08 | $21,01 | 4,2M |
| 18 sept. 2025 | $21,04 | +0,43% | $20,96 | $21,06 | $20,91 | 3,7M |
| 17 sept. 2025 | $20,95 | -0,38% | $21,03 | $21,08 | $20,90 | 2,2M |
| 16 sept. 2025 | $21,03 | -0,10% | $21,05 | $21,13 | $21,02 | 2,6M |
| 15 sept. 2025 | $21,05 | 0,00% | $21,04 | $21,11 | $21,04 | 1,6M |
| 12 sept. 2025 | $21,05 | +0,19% | $21,02 | $21,07 | $20,98 | 4,1M |
| 11 sept. 2025 | $21,01 | +0,29% | $21,00 | $21,09 | $20,96 | 2,1M |
| 10 sept. 2025 | $20,95 | -0,10% | $20,92 | $21,01 | $20,87 | 2,2M |
| 9 sept. 2025 | $20,97 | -0,14% | $20,90 | $21,05 | $20,81 | 2,1M |
| 8 sept. 2025 | $21,00 | +0,14% | $21,01 | $21,04 | $20,83 | 3,0M |
| 5 sept. 2025 | $20,97 | -0,90% | $21,02 | $21,10 | $20,97 | 4,5M |
| 4 sept. 2025 | $21,16 | -0,05% | $21,16 | $21,22 | $20,99 | 2,4M |
| 3 sept. 2025 | $21,17 | 0,00% | $21,12 | $21,25 | $21,12 | 2,1M |
| 2 sept. 2025 | $21,17 | -0,14% | $21,10 | $21,21 | $21,09 | 2,2M |
| 29 août 2025 | $21,20 | +0,19% | $21,20 | $21,22 | $21,15 | 1,9M |
| 28 août 2025 | $21,16 | +0,28% | $21,14 | $21,21 | $21,05 | 2,5M |
| 27 août 2025 | $21,10 | +0,24% | $21,07 | $21,17 | $20,98 | 2,8M |
| 26 août 2025 | $21,05 | -1,08% | $21,20 | $21,25 | $21,04 | 4,1M |
| 25 août 2025 | $21,28 | +0,95% | $21,06 | $21,35 | $21,04 | 2,9M |
| 22 août 2025 | $21,08 | +0,09% | $21,07 | $21,11 | $21,04 | 3,6M |
| 21 août 2025 | $21,06 | +0,29% | $21,03 | $21,12 | $21,01 | 7,1M |
| 20 août 2025 | $21,00 | -0,24% | $21,09 | $21,19 | $21,00 | 10,3M |
| 19 août 2025 | $21,05 | +4,31% | $21,06 | $21,15 | $20,98 | 29,6M |
| 18 août 2025 | $20,18 | -1,66% | $20,51 | $20,51 | $20,10 | 2,7M |
| 15 août 2025 | $20,52 | -2,29% | $20,89 | $20,93 | $20,39 | 4,0M |
| 14 août 2025 | $21,00 | +0,86% | $20,67 | $21,06 | $20,52 | 3,7M |
| 13 août 2025 | $20,82 | +2,46% | $20,09 | $20,88 | $20,09 | 3,5M |
| 12 août 2025 | $20,32 | +2,26% | $19,90 | $20,54 | $19,74 | 6,8M |
| 11 août 2025 | $19,87 | +29,78% | $19,32 | $20,04 | $19,32 | 13,4M |
| 8 août 2025 | $15,31 | +1,80% | $15,16 | $15,47 | $14,87 | 2,8M |
| 7 août 2025 | $15,04 | -8,07% | $16,78 | $16,83 | $15,04 | 3,3M |
| 6 août 2025 | $16,36 | 0,00% | $16,52 | $16,52 | $16,19 | 2,1M |
| 5 août 2025 | $16,36 | +0,62% | $16,34 | $16,43 | $16,13 | 1,5M |
| 4 août 2025 | $16,26 | +1,18% | $16,10 | $16,32 | $16,05 | 1,0M |
| 1 août 2025 | $16,07 | -3,77% | $16,42 | $16,54 | $16,05 | 1,6M |
| 31 juil. 2025 | $16,70 | 0,00% | $16,63 | $16,76 | $16,55 | 1,6M |
| 30 juil. 2025 | $16,70 | -1,01% | $16,89 | $17,27 | $16,55 | 1,7M |
| 29 juil. 2025 | $16,87 | -0,71% | $17,04 | $17,22 | $16,76 | 1,2M |
| 28 juil. 2025 | $16,99 | -0,29% | $17,02 | $17,07 | $16,87 | 1,1M |
| 25 juil. 2025 | $17,04 | -0,06% | $17,06 | $17,06 | $16,79 | 886,1K |
| 24 juil. 2025 | $17,05 | -1,27% | $17,10 | $17,23 | $17,00 | 974,2K |
| 23 juil. 2025 | $17,27 | +3,66% | $16,75 | $17,28 | $16,73 | 1,7M |
| 22 juil. 2025 | $16,66 | +0,54% | $16,58 | $16,72 | $16,55 | 1,2M |
| 21 juil. 2025 | $16,57 | -0,90% | $16,80 | $16,82 | $16,50 | 1,1M |
| 18 juil. 2025 | $16,72 | -1,76% | $17,10 | $17,10 | $16,68 | 1,2M |
| 17 juil. 2025 | $17,02 | +1,43% | $16,72 | $17,08 | $16,72 | 2,0M |
| 16 juil. 2025 | $16,78 | +0,06% | $16,85 | $16,96 | $16,58 | 1,4M |
| 15 juil. 2025 | $16,77 | -3,01% | $17,29 | $17,40 | $16,76 | 1,6M |
| 14 juil. 2025 | $17,29 | +1,11% | $17,11 | $17,29 | $17,01 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $20,15 | +0,15% | $20,13 | $20,23 | $20,10 | 2,4M |
| 29 sept. 2025 | $20,12 | -0,74% | $20,27 | $20,50 | $20,09 | 14,7M |
| 22 sept. 2025 | $20,27 | -3,66% | $21,06 | $21,09 | $20,24 | 19,0M |
| 15 sept. 2025 | $21,04 | -0,05% | $21,04 | $21,13 | $20,90 | 14,3M |
| 8 sept. 2025 | $21,05 | +0,38% | $21,01 | $21,09 | $20,81 | 13,4M |
| 1 sept. 2025 | $20,97 | -1,08% | $21,10 | $21,25 | $20,97 | 11,1M |
| 25 août 2025 | $21,20 | +0,57% | $21,06 | $21,35 | $20,98 | 14,2M |
| 18 août 2025 | $21,08 | +2,73% | $20,51 | $21,19 | $20,10 | 53,5M |
| 11 août 2025 | $20,52 | +34,03% | $19,32 | $21,06 | $19,32 | 31,4M |
| 4 août 2025 | $15,31 | -4,73% | $16,10 | $16,83 | $14,87 | 10,7M |
| 28 juil. 2025 | $16,07 | -5,69% | $17,02 | $17,27 | $16,05 | 7,2M |
| 21 juil. 2025 | $17,04 | +1,91% | $16,80 | $17,28 | $16,50 | 5,9M |
| 14 juil. 2025 | $16,72 | -2,22% | $17,11 | $17,40 | $16,58 | 7,3M |
| 7 juil. 2025 | $17,10 | -0,81% | $17,07 | $17,67 | $16,73 | 6,3M |
| 30 juin 2025 | $17,24 | +2,99% | $16,89 | $17,38 | $16,70 | 4,2M |
| 23 juin 2025 | $16,74 | +0,60% | $16,63 | $17,17 | $16,48 | 6,8M |
| 16 juin 2025 | $16,64 | +1,22% | $16,57 | $16,93 | $16,24 | 7,3M |
| 9 juin 2025 | $16,44 | +0,12% | $16,52 | $17,11 | $16,39 | 6,5M |
| 2 juin 2025 | $16,42 | -1,79% | $16,65 | $16,74 | $15,99 | 6,7M |
| 26 mai 2025 | $16,72 | +0,48% | $16,80 | $17,07 | $16,56 | 4,6M |
| 19 mai 2025 | $16,64 | -3,82% | $17,10 | $17,51 | $16,39 | 6,4M |
| 12 mai 2025 | $17,30 | +1,23% | $17,69 | $17,88 | $17,17 | 6,6M |
| 5 mai 2025 | $17,09 | +3,51% | $16,20 | $17,71 | $16,02 | 7,9M |
| 28 avr. 2025 | $16,51 | +2,17% | $16,22 | $16,59 | $15,91 | 5,4M |
| 21 avr. 2025 | $16,16 | +0,44% | $16,00 | $16,48 | $15,50 | 6,9M |
| 14 avr. 2025 | $16,09 | +4,35% | $15,69 | $16,27 | $15,56 | 7,5M |
| 7 avr. 2025 | $15,42 | -3,75% | $15,41 | $17,24 | $15,14 | 13,4M |
| 31 mars 2025 | $16,02 | -11,44% | $17,98 | $19,00 | $15,82 | 11,6M |
| 24 mars 2025 | $18,09 | -2,58% | $18,79 | $19,13 | $17,90 | 8,8M |
| 17 mars 2025 | $18,57 | +5,15% | $17,66 | $19,00 | $17,61 | 15,2M |
| 10 mars 2025 | $17,66 | -0,79% | $17,69 | $18,02 | $17,27 | 9,6M |
| 3 mars 2025 | $17,80 | -2,20% | $18,03 | $18,34 | $16,99 | 9,4M |
| 24 févr. 2025 | $18,20 | +2,08% | $17,80 | $18,85 | $16,47 | 12,2M |
| 17 févr. 2025 | $17,83 | -1,82% | $18,12 | $18,43 | $17,74 | 5,5M |
| 10 févr. 2025 | $18,16 | 0,00% | $18,23 | $18,47 | $17,95 | 5,0M |
| 3 févr. 2025 | $18,16 | -0,33% | $17,82 | $18,51 | $17,80 | 5,0M |
| 27 janv. 2025 | $18,22 | -0,05% | $18,22 | $18,63 | $18,05 | 4,4M |
| 20 janv. 2025 | $18,23 | +1,45% | $18,17 | $18,30 | $17,64 | 3,9M |
| 13 janv. 2025 | $17,97 | +0,73% | $17,81 | $18,70 | $17,78 | 5,6M |
| 6 janv. 2025 | $17,84 | -5,06% | $18,59 | $18,95 | $17,73 | 5,3M |
| 30 déc. 2024 | $18,79 | +2,23% | $18,27 | $18,86 | $18,01 | 3,7M |
| 23 déc. 2024 | $18,38 | -0,11% | $18,29 | $18,60 | $18,19 | 5,8M |
| 16 déc. 2024 | $18,40 | -0,54% | $18,42 | $18,69 | $17,36 | 12,5M |
| 9 déc. 2024 | $18,50 | -1,44% | $18,99 | $19,06 | $18,40 | 5,9M |
| 2 déc. 2024 | $18,77 | 0,00% | $18,82 | $18,99 | $18,45 | 6,2M |
| 25 nov. 2024 | $18,77 | +0,32% | $18,94 | $19,20 | $18,61 | 5,8M |
| 18 nov. 2024 | $18,71 | +6,07% | $17,76 | $19,02 | $17,36 | 7,4M |
| 11 nov. 2024 | $17,64 | -6,32% | $18,83 | $18,89 | $17,59 | 9,8M |
| 4 nov. 2024 | $18,83 | +15,59% | $16,38 | $19,62 | $15,97 | 17,4M |
| 28 oct. 2024 | $16,29 | +0,62% | $16,26 | $17,08 | $16,24 | 6,4M |
| 21 oct. 2024 | $16,19 | -3,92% | $16,80 | $16,86 | $16,02 | 5,2M |
| 14 oct. 2024 | $16,85 | +4,85% | $16,07 | $16,87 | $15,83 | 6,5M |
| 7 oct. 2024 | $16,07 | +4,15% | $15,35 | $16,20 | $15,09 | 6,4M |
| 30 sept. 2024 | $15,43 | -1,97% | $15,75 | $15,80 | $15,18 | 10,3M |
| 23 sept. 2024 | $15,74 | +3,83% | $15,01 | $15,95 | $14,47 | 12,5M |
| 16 sept. 2024 | $15,16 | +6,09% | $14,31 | $15,46 | $14,26 | 50,1M |
| 9 sept. 2024 | $14,29 | +5,93% | $13,67 | $14,31 | $13,55 | 11,9M |
| 2 sept. 2024 | $13,49 | -2,81% | $13,65 | $14,28 | $13,45 | 8,8M |
| 26 août 2024 | $13,88 | -1,07% | $14,13 | $14,47 | $13,62 | 11,1M |
| 19 août 2024 | $14,03 | +2,26% | $13,76 | $14,11 | $13,51 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $20,15 | -0,89% | $20,33 | $20,46 | $20,09 | 10,4M |
| 1 sept. 2025 | $20,33 | -4,10% | $21,10 | $21,25 | $20,12 | 64,6M |
| 1 août 2025 | $21,20 | +26,95% | $16,42 | $21,35 | $14,87 | 111,4M |
| 1 juil. 2025 | $16,70 | -0,36% | $16,71 | $17,67 | $16,50 | 28,3M |
| 1 juin 2025 | $16,76 | +0,24% | $16,65 | $17,17 | $15,99 | 28,4M |
| 1 mai 2025 | $16,72 | +3,02% | $16,20 | $17,88 | $15,98 | 27,8M |
| 1 avr. 2025 | $16,23 | -10,92% | $18,23 | $19,00 | $15,14 | 41,3M |
| 1 mars 2025 | $18,22 | +0,11% | $18,03 | $19,13 | $16,99 | 44,1M |
| 1 févr. 2025 | $18,20 | -0,11% | $17,82 | $18,85 | $16,47 | 27,7M |
| 1 janv. 2025 | $18,22 | -0,38% | $18,42 | $18,95 | $17,64 | 21,3M |
| 1 déc. 2024 | $18,29 | -2,56% | $18,82 | $19,06 | $17,36 | 32,1M |
| 1 nov. 2024 | $18,77 | +14,24% | $16,53 | $19,62 | $15,97 | 41,8M |
| 1 oct. 2024 | $16,43 | +4,12% | $15,71 | $17,08 | $15,09 | 30,8M |
| 1 sept. 2024 | $15,78 | +13,69% | $13,65 | $15,95 | $13,45 | 85,6M |
| 1 août 2024 | $13,88 | -12,87% | $15,97 | $16,14 | $13,37 | 42,1M |
| 1 juil. 2024 | $15,93 | +14,28% | $13,98 | $16,56 | $13,61 | 40,0M |
| 1 juin 2024 | $13,94 | -6,51% | $14,97 | $15,10 | $12,35 | 51,9M |
| 1 mai 2024 | $14,91 | +9,31% | $13,70 | $15,84 | $13,64 | 44,9M |
| 1 avr. 2024 | $13,64 | -8,70% | $14,92 | $14,99 | $13,18 | 32,9M |
| 1 mars 2024 | $14,94 | +6,64% | $14,00 | $15,49 | $13,52 | 54,1M |
| 1 févr. 2024 | $14,01 | -10,13% | $15,65 | $15,80 | $13,40 | 53,8M |
| 1 janv. 2024 | $15,59 | +1,90% | $15,26 | $16,00 | $15,17 | 34,8M |
| 1 déc. 2023 | $15,30 | -0,20% | $15,37 | $15,85 | $14,75 | 44,9M |
| 1 nov. 2023 | $15,33 | +5,65% | $14,48 | $16,09 | $14,38 | 46,5M |
| 1 oct. 2023 | $14,51 | -0,41% | $14,51 | $14,66 | $13,66 | 42,2M |
| 1 sept. 2023 | $14,57 | -11,86% | $16,57 | $16,66 | $14,39 | 62,9M |
| 1 août 2023 | $16,53 | -2,19% | $16,90 | $17,37 | $16,23 | 49,0M |
| 1 juil. 2023 | $16,90 | +4,06% | $16,15 | $17,04 | $15,77 | 35,1M |
| 1 juin 2023 | $16,24 | +4,84% | $15,54 | $16,65 | $15,27 | 45,2M |
| 1 mai 2023 | $15,49 | -9,42% | $17,02 | $17,27 | $15,19 | 43,3M |
| 1 avr. 2023 | $17,10 | +1,12% | $16,90 | $17,13 | $16,37 | 20,5M |
| 1 mars 2023 | $16,91 | -2,82% | $17,27 | $17,40 | $15,09 | 44,6M |
| 1 févr. 2023 | $17,40 | -12,69% | $19,84 | $22,29 | $16,58 | 62,6M |
| 1 janv. 2023 | $19,93 | -5,95% | $21,26 | $21,32 | $18,84 | 28,0M |
| 1 déc. 2022 | $21,19 | +7,35% | $19,83 | $21,28 | $19,47 | 29,5M |
| 1 nov. 2022 | $19,74 | -5,46% | $20,89 | $21,02 | $18,71 | 39,5M |
| 1 oct. 2022 | $20,88 | +0,97% | $20,85 | $21,30 | $20,20 | 28,5M |
| 1 sept. 2022 | $20,68 | -3,36% | $21,40 | $22,06 | $20,65 | 21,1M |
| 1 août 2022 | $21,40 | +2,20% | $20,91 | $21,94 | $20,80 | 21,2M |
| 1 juil. 2022 | $20,94 | -0,14% | $20,95 | $21,15 | $19,25 | 18,8M |
| 1 juin 2022 | $20,97 | -4,25% | $21,86 | $22,08 | $19,90 | 27,9M |
| 1 mai 2022 | $21,90 | -0,68% | $22,10 | $22,20 | $20,82 | 44,9M |
| 1 avr. 2022 | $22,05 | -1,56% | $22,47 | $22,74 | $22,05 | 36,7M |
| 1 mars 2022 | $22,40 | -2,27% | $22,90 | $23,04 | $22,05 | 80,2M |
| 1 févr. 2022 | $22,92 | +18,39% | $19,42 | $23,02 | $19,36 | 80,8M |
| 1 janv. 2022 | $19,36 | +4,31% | $18,69 | $20,50 | $17,94 | 36,3M |
| 1 déc. 2021 | $18,56 | -6,03% | $20,20 | $20,79 | $18,09 | 32,4M |
| 1 nov. 2021 | $19,75 | +0,46% | $19,75 | $21,54 | $19,54 | 33,3M |
| 1 oct. 2021 | $19,66 | -0,30% | $19,84 | $20,86 | $19,46 | 26,3M |
| 1 sept. 2021 | $19,72 | +11,29% | $17,85 | $22,09 | $16,42 | 50,1M |
| 1 août 2021 | $17,72 | 0,00% | $17,85 | $18,17 | $16,81 | 20,6M |
| 1 juil. 2021 | $17,72 | -5,54% | $18,98 | $19,23 | $16,98 | 17,3M |
| 1 juin 2021 | $18,76 | -3,25% | $19,47 | $19,93 | $18,03 | 28,0M |
| 1 mai 2021 | $19,39 | -3,34% | $20,32 | $20,48 | $18,66 | 27,3M |
| 1 avr. 2021 | $20,06 | +6,53% | $19,00 | $21,52 | $18,94 | 27,5M |
| 1 mars 2021 | $18,83 | +3,29% | $18,20 | $20,78 | $16,77 | 52,3M |
| 1 févr. 2021 | $18,23 | +13,72% | $16,15 | $19,27 | $15,93 | 32,1M |
| 1 janv. 2021 | $16,03 | +14,91% | $14,08 | $16,39 | $13,75 | 33,0M |
| 1 déc. 2020 | $13,95 | -3,19% | $14,47 | $14,97 | $13,04 | 34,4M |
| 1 nov. 2020 | $14,41 | +19,78% | $12,19 | $14,98 | $11,96 | 34,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $20,15 | +10,17% | $18,42 | $21,35 | $14,87 | 405,2M |
| 2024 | $18,29 | +19,54% | $15,26 | $19,62 | $12,35 | 545,0M |
| 2023 | $15,30 | -27,80% | $21,26 | $22,29 | $13,66 | 524,7M |
| 2022 | $21,19 | +14,17% | $18,69 | $23,04 | $17,94 | 465,3M |
| 2021 | $18,56 | +33,05% | $14,08 | $22,09 | $13,75 | 380,1M |
| 2020 | $13,95 | -16,42% | $16,85 | $18,31 | $9,61 | 585,3M |
| 2019 | $16,69 | +53,54% | $10,66 | $17,24 | $10,63 | 547,3M |
| 2018 | $10,87 | -22,80% | $14,12 | $15,60 | $10,00 | 539,9M |
| 2017 | $14,08 | +2,77% | $13,85 | $17,07 | $11,59 | 732,2M |
| 2016 | $13,70 | -16,21% | $16,03 | $16,26 | $11,47 | 473,2M |
| 2015 | $16,35 | -0,06% | $16,39 | $21,40 | $13,65 | 477,8M |
| 2014 | $16,36 | +7,99% | $15,14 | $18,29 | $13,08 | 513,3M |
| 2013 | $15,15 | +64,14% | $9,40 | $15,30 | $9,37 | 686,4M |
| 2012 | $9,23 | +34,74% | $7,02 | $10,24 | $6,23 | 933,6M |
| 2011 | $6,85 | -11,38% | $7,82 | $9,70 | $4,24 | 1,1B |
| 2010 | $7,73 | +1,58% | $7,67 | $10,09 | $5,97 | 1,3B |
| 2009 | $7,61 | +85,61% | $4,16 | $8,19 | $0,95 | 2,0B |
| 2008 | $4,10 | -79,48% | $19,98 | $19,98 | $2,56 | 1,1B |
| 2007 | $19,98 | -35,49% | $30,99 | $32,53 | $17,59 | 463,3M |
| 2006 | $30,97 | -0,19% | $31,43 | $33,28 | $26,46 | 329,8M |
| 2005 | $31,03 | -25,85% | $41,86 | $42,21 | $29,90 | 303,0M |
| 2004 | $41,85 | -8,36% | $45,42 | $46,81 | $40,39 | 249,6M |
| 2003 | $45,67 | +24,17% | $36,78 | $45,91 | $34,17 | 261,0M |
| 2002 | $36,78 | +6,79% | $34,55 | $40,93 | $32,15 | 291,6M |
| 2001 | $34,44 | +6,63% | $32,18 | $36,44 | $27,15 | 205,2M |
| 2000 | $32,30 | -22,69% | $40,98 | $41,78 | $24,78 | 218,5M |
| 1999 | $41,78 | +26,45% | $33,26 | $42,84 | $31,05 | 165,5M |
| 1998 | $33,04 | +4,36% | $31,53 | $38,48 | $24,40 | 169,5M |
| 1997 | $31,66 | +65,07% | $19,08 | $31,66 | $18,28 | 152,4M |
| 1996 | $19,18 | +22,01% | $15,59 | $20,17 | $15,11 | 144,4M |
| 1995 | $15,72 | +15,25% | $13,61 | $16,62 | $12,68 | 178,2M |
| 1994 | $13,64 | -6,96% | $14,66 | $15,11 | $11,81 | 180,4M |
| 1993 | $14,66 | +12,77% | $13,09 | $14,92 | $11,97 | 139,2M |
| 1992 | $13,00 | +11,59% | $11,53 | $13,83 | $10,57 | 109,6M |
| 1991 | $11,65 | +25,95% | $9,19 | $12,04 | $9,00 | 134,8M |
| 1990 | $9,25 | -16,97% | $11,21 | $11,40 | $7,56 | 134,5M |
| 1989 | $11,14 | +22,15% | $8,87 | $12,77 | $8,84 | 148,4M |
| 1988 | $9,12 | -8,98% | $10,05 | $10,21 | $7,49 | 158,5M |
| 1987 | $10,02 | +8,44% | $9,36 | $14,41 | $6,66 | 158,8M |
| 1986 | $9,24 | +17,86% | $7,80 | $11,16 | $7,59 | 144,7M |
| 1985 | $7,84 | +30,23% | $6,10 | $8,47 | $6,02 | 133,0M |
| 1984 | $6,02 | +19,44% | $4,91 | $6,50 | $4,27 | 106,6M |
| 1983 | $5,04 | -6,84% | $5,17 | $6,15 | $4,39 | 102,4M |
| 1982 | $5,41 | +75,65% | $3,06 | $5,63 | $2,52 | 107,3M |
| 1981 | $3,08 | -1,60% | $3,09 | $3,93 | $2,86 | 56,4M |
| 1980 | $3,13 | 0,00% | N/A | $3,30 | $2,22 | 55,5M |
Comment Tegna a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tegna vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tegna | 25,39 % | -2,33 % | 66,53 % | 23,54 % | 206,23 % | -40,26 % | |
| Nexstar Media | 22,34 % | 15,89 % | 118,03 % | 282,23 % | 3 358,52 % | 3 691,32 % | |
| FuboTV | 164,00 % | 4,49 % | -60,68 % | -63,90 % | -63,90 % | -63,90 % | |
| Sinclair | -12,85 % | -21,86 % | -23,47 % | -49,16 % | 85,55 % | 68,52 % | |
| Gray Television | 4,04 % | -60,91 % | -58,35 % | -66,05 % | 181,59 % | -43,68 % | |
| Gray Television | 39,86 % | -26,01 % | -13,78 % | -24,57 % | 441,40 % | 2,97 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calculez vos rendements d'investissement Tegna
Analyse de performance d'investissement à long terme
Tegna stock price in Oct 2015 was $16,79, A $1 000,00 lump sum investment in Tegna made 10 years ago would be worth approximately $1 400,83 today, representing a positive return of 40,08 %. This translates to an annualized return (CAGR) of 3,43 %. During this period, Tegna paid out $3,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 400,83
Rendement total
40,08 %
Rendement annuel (TCAC)
3,43 %
Total des dividendes
$200,71
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tegna (TGNA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tegna a délivré un rendement total de 25,4%.
- Plus haut 52 semaines a atteint 21,35 $ le August 25, 2025.
- Plus bas 52 semaines a touché 14,87 $ le August 8, 2025.
- Prix actuel se négocie à 20,15 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Tegna (TGNA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tegna (tgna) aurait grandi à approximativement 16 653,00 $ en date du October 7, 2025, représentant un rendement total de 66,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tegna se compare-t-il au secteur Communication Services ?
Tegna (tgna) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tegna aurait grandi à 12 354,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tegna ?
Tegna (tgna) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 66,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tegna a historiquement atteinte ?
Tegna (tgna) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,4%), 5 years (+66,5%), 10 years (+23,5%)
Rendements négatifs : 3 years (-2,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.