Tegna (TGNA) | Historique des prix et rendements | 1980 - 2026
Tegna Inc. Mid-cap Communication Services
Graphique historique des prix Tegna
Données historiques des prix Tegna
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 mars 2026 | $20,03 | 0,00% | $20,03 | $20,03 | $20,03 | N/A |
| 19 mars 2026 | $20,03 | -1,28% | $20,08 | $20,15 | $19,91 | 7,3M |
| 18 mars 2026 | $20,29 | -0,44% | $20,30 | $20,45 | $20,28 | 1,7M |
| 17 mars 2026 | $20,38 | -0,39% | $20,49 | $20,68 | $20,37 | 1,2M |
| 16 mars 2026 | $20,46 | +0,79% | $20,36 | $20,51 | $20,31 | 1,5M |
| 13 mars 2026 | $20,30 | +0,45% | $20,27 | $20,34 | $20,15 | 1,7M |
| 12 mars 2026 | $20,21 | -1,03% | $20,41 | $20,50 | $20,08 | 2,9M |
| 11 mars 2026 | $20,42 | -1,64% | $20,72 | $20,77 | $20,40 | 2,8M |
| 10 mars 2026 | $20,76 | -0,72% | $20,81 | $20,92 | $20,76 | 2,0M |
| 9 mars 2026 | $20,91 | +1,21% | $20,50 | $21,01 | $20,46 | 4,1M |
| 6 mars 2026 | $20,66 | -1,53% | $20,92 | $21,06 | $20,62 | 5,3M |
| 5 mars 2026 | $20,98 | +0,14% | $21,00 | $21,03 | $20,82 | 3,7M |
| 4 mars 2026 | $20,95 | +0,10% | $20,93 | $21,02 | $20,80 | 3,5M |
| 3 mars 2026 | $20,93 | +0,34% | $20,60 | $20,99 | $20,60 | 2,1M |
| 2 mars 2026 | $20,86 | -0,43% | $20,74 | $20,87 | $20,32 | 1,9M |
| 27 févr. 2026 | $20,95 | -0,48% | $20,99 | $21,09 | $20,95 | 2,3M |
| 26 févr. 2026 | $21,05 | +0,19% | $21,00 | $21,15 | $20,99 | 2,0M |
| 25 févr. 2026 | $21,01 | +0,53% | $20,94 | $21,07 | $20,89 | 1,7M |
| 24 févr. 2026 | $20,90 | +0,38% | $20,89 | $20,96 | $20,83 | 1,1M |
| 23 févr. 2026 | $20,82 | -0,05% | $20,83 | $20,86 | $20,75 | 1,3M |
| 20 févr. 2026 | $20,83 | -0,19% | $20,88 | $20,92 | $20,78 | 1,4M |
| 19 févr. 2026 | $20,87 | -0,38% | $20,92 | $20,99 | $20,85 | 1,4M |
| 18 févr. 2026 | $20,95 | +0,34% | $20,86 | $21,10 | $20,86 | 1,7M |
| 17 févr. 2026 | $20,88 | -0,33% | $20,94 | $20,95 | $20,83 | 980,7K |
| 13 févr. 2026 | $20,95 | +0,77% | $20,80 | $20,99 | $20,77 | 2,0M |
| 12 févr. 2026 | $20,79 | 0,00% | $20,84 | $20,85 | $20,72 | 2,0M |
| 11 févr. 2026 | $20,79 | -0,48% | $20,85 | $20,92 | $20,69 | 2,3M |
| 10 févr. 2026 | $20,89 | +0,72% | $20,80 | $20,91 | $20,63 | 2,5M |
| 9 févr. 2026 | $20,74 | +8,76% | $20,78 | $20,82 | $20,62 | 7,4M |
| 6 févr. 2026 | $19,07 | +0,32% | $18,97 | $19,12 | $18,91 | 1,4M |
| 5 févr. 2026 | $19,01 | +0,48% | $18,95 | $19,07 | $18,90 | 1,7M |
| 4 févr. 2026 | $18,92 | +0,58% | $18,82 | $18,93 | $18,78 | 1,2M |
| 3 févr. 2026 | $18,81 | -2,03% | $19,12 | $19,21 | $18,73 | 2,4M |
| 2 févr. 2026 | $19,20 | +0,21% | $19,07 | $19,27 | $19,06 | 1,5M |
| 30 janv. 2026 | $19,16 | +1,48% | $18,85 | $19,17 | $18,77 | 1,6M |
| 29 janv. 2026 | $18,88 | +0,16% | $18,85 | $19,00 | $18,81 | 945,8K |
| 28 janv. 2026 | $18,85 | -0,37% | $18,88 | $18,99 | $18,82 | 798,8K |
| 27 janv. 2026 | $18,92 | 0,00% | $18,92 | $18,98 | $18,85 | 744,5K |
| 26 janv. 2026 | $18,92 | -0,21% | $18,98 | $19,02 | $18,85 | 920,8K |
| 23 janv. 2026 | $18,96 | 0,00% | $18,89 | $19,01 | $18,89 | 620,7K |
| 22 janv. 2026 | $18,96 | 0,00% | $19,01 | $19,10 | $18,90 | 985,5K |
| 21 janv. 2026 | $18,96 | +0,48% | $18,85 | $18,96 | $18,85 | 1,3M |
| 20 janv. 2026 | $18,87 | +0,11% | $18,85 | $18,93 | $18,80 | 1,1M |
| 16 janv. 2026 | $18,85 | -0,79% | $18,97 | $19,03 | $18,84 | 1,2M |
| 15 janv. 2026 | $19,00 | +0,48% | $18,91 | $19,01 | $18,83 | 1,3M |
| 14 janv. 2026 | $18,91 | -0,21% | $19,01 | $19,61 | $18,80 | 3,5M |
| 13 janv. 2026 | $18,95 | +1,17% | $18,73 | $19,04 | $18,69 | 1,6M |
| 12 janv. 2026 | $18,73 | -1,16% | $18,91 | $18,92 | $18,68 | 999,1K |
| 9 janv. 2026 | $18,95 | -0,68% | $19,08 | $19,17 | $18,90 | 1,1M |
| 8 janv. 2026 | $19,08 | -0,62% | $19,12 | $19,24 | $19,03 | 1,1M |
| 7 janv. 2026 | $19,20 | -0,67% | $19,36 | $19,40 | $19,20 | 901,8K |
| 6 janv. 2026 | $19,33 | +0,05% | $19,27 | $19,37 | $19,25 | 622,7K |
| 5 janv. 2026 | $19,32 | +0,16% | $19,24 | $19,39 | $19,24 | 1,3M |
| 2 janv. 2026 | $19,29 | -0,62% | $19,38 | $19,44 | $19,24 | 899,6K |
| 31 déc. 2025 | $19,41 | -0,21% | $19,48 | $19,48 | $19,38 | 428,5K |
| 30 déc. 2025 | $19,45 | +0,62% | $19,31 | $19,48 | $19,31 | 744,6K |
| 29 déc. 2025 | $19,33 | -0,36% | $19,45 | $19,46 | $19,32 | 529,6K |
| 26 déc. 2025 | $19,40 | +0,10% | $19,42 | $19,43 | $19,37 | 614,6K |
| 24 déc. 2025 | $19,38 | +0,10% | $19,32 | $19,41 | $19,28 | 317,1K |
| 23 déc. 2025 | $19,36 | 0,00% | $19,32 | $19,42 | $19,31 | 665,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 16 mars 2026 | $20,03 | -1,33% | $20,36 | $20,68 | $19,91 | 11,8M |
| 9 mars 2026 | $20,30 | -1,74% | $20,50 | $21,01 | $20,08 | 13,6M |
| 2 mars 2026 | $20,66 | -1,38% | $20,74 | $21,06 | $20,32 | 16,5M |
| 23 févr. 2026 | $20,95 | +0,58% | $20,83 | $21,15 | $20,75 | 8,3M |
| 16 févr. 2026 | $20,83 | -0,57% | $20,94 | $21,10 | $20,78 | 5,5M |
| 9 févr. 2026 | $20,95 | +9,86% | $20,78 | $20,99 | $20,62 | 16,2M |
| 2 févr. 2026 | $19,07 | -0,47% | $19,07 | $19,27 | $18,73 | 8,1M |
| 26 janv. 2026 | $19,16 | +1,05% | $18,98 | $19,17 | $18,77 | 5,0M |
| 19 janv. 2026 | $18,96 | +0,58% | $18,85 | $19,10 | $18,80 | 4,0M |
| 12 janv. 2026 | $18,85 | -0,53% | $18,91 | $19,61 | $18,68 | 8,5M |
| 5 janv. 2026 | $18,95 | -1,76% | $19,24 | $19,40 | $18,90 | 5,0M |
| 29 déc. 2025 | $19,29 | -0,57% | $19,45 | $19,48 | $19,24 | 2,6M |
| 22 déc. 2025 | $19,40 | +0,47% | $19,30 | $19,43 | $19,26 | 2,6M |
| 15 déc. 2025 | $19,31 | -1,83% | $19,70 | $19,80 | $19,28 | 8,0M |
| 8 déc. 2025 | $19,67 | +2,66% | $19,24 | $19,80 | $19,23 | 6,8M |
| 1 déc. 2025 | $19,16 | -1,84% | $19,44 | $19,61 | $19,08 | 5,2M |
| 24 nov. 2025 | $19,52 | -2,25% | $19,00 | $19,71 | $18,83 | 12,5M |
| 17 nov. 2025 | $19,97 | +0,25% | $19,94 | $20,10 | $19,59 | 8,1M |
| 10 nov. 2025 | $19,92 | -0,15% | $20,00 | $20,22 | $19,77 | 6,7M |
| 3 nov. 2025 | $19,95 | +1,42% | $19,60 | $20,00 | $19,44 | 6,2M |
| 31 oct. 2025 | $19,67 | +0,25% | $19,65 | $19,77 | $19,53 | 999,3K |
| 30 oct. 2025 | $19,62 | -0,41% | $19,62 | $19,87 | $19,60 | 1,2M |
| 27 oct. 2025 | $19,67 | -1,75% | $20,12 | $20,15 | $19,53 | 5,6M |
| 20 oct. 2025 | $20,02 | +0,35% | $19,98 | $20,16 | $19,85 | 5,8M |
| 13 oct. 2025 | $19,95 | -0,70% | $20,19 | $20,20 | $19,73 | 7,8M |
| 6 oct. 2025 | $20,09 | -0,15% | $20,13 | $20,38 | $19,98 | 9,9M |
| 29 sept. 2025 | $20,12 | -0,74% | $20,27 | $20,50 | $20,09 | 14,7M |
| 22 sept. 2025 | $20,27 | -3,66% | $21,06 | $21,09 | $20,24 | 19,0M |
| 15 sept. 2025 | $21,04 | -0,05% | $21,04 | $21,13 | $20,90 | 14,3M |
| 8 sept. 2025 | $21,05 | +0,38% | $21,01 | $21,09 | $20,81 | 13,4M |
| 1 sept. 2025 | $20,97 | -1,08% | $21,10 | $21,25 | $20,97 | 11,1M |
| 25 août 2025 | $21,20 | +0,57% | $21,06 | $21,35 | $20,98 | 14,2M |
| 18 août 2025 | $21,08 | +2,73% | $20,51 | $21,19 | $20,10 | 53,5M |
| 11 août 2025 | $20,52 | +34,03% | $19,32 | $21,06 | $19,32 | 31,4M |
| 4 août 2025 | $15,31 | -4,73% | $16,10 | $16,83 | $14,87 | 10,7M |
| 28 juil. 2025 | $16,07 | -5,69% | $17,02 | $17,27 | $16,05 | 7,2M |
| 21 juil. 2025 | $17,04 | +1,91% | $16,80 | $17,28 | $16,50 | 5,9M |
| 14 juil. 2025 | $16,72 | -2,22% | $17,11 | $17,40 | $16,58 | 7,3M |
| 7 juil. 2025 | $17,10 | -0,81% | $17,07 | $17,67 | $16,73 | 6,3M |
| 30 juin 2025 | $17,24 | +2,99% | $16,89 | $17,38 | $16,70 | 4,2M |
| 23 juin 2025 | $16,74 | +0,60% | $16,63 | $17,17 | $16,48 | 6,8M |
| 16 juin 2025 | $16,64 | +1,22% | $16,57 | $16,93 | $16,24 | 7,3M |
| 9 juin 2025 | $16,44 | +0,12% | $16,52 | $17,11 | $16,39 | 6,5M |
| 2 juin 2025 | $16,42 | -1,79% | $16,65 | $16,74 | $15,99 | 6,7M |
| 26 mai 2025 | $16,72 | +0,48% | $16,80 | $17,07 | $16,56 | 4,6M |
| 19 mai 2025 | $16,64 | -3,82% | $17,10 | $17,51 | $16,39 | 6,4M |
| 12 mai 2025 | $17,30 | +1,23% | $17,69 | $17,88 | $17,17 | 6,6M |
| 5 mai 2025 | $17,09 | +3,51% | $16,20 | $17,71 | $16,02 | 7,9M |
| 28 avr. 2025 | $16,51 | +2,17% | $16,22 | $16,59 | $15,91 | 5,4M |
| 21 avr. 2025 | $16,16 | +0,44% | $16,00 | $16,48 | $15,50 | 6,9M |
| 14 avr. 2025 | $16,09 | +4,35% | $15,69 | $16,27 | $15,56 | 7,5M |
| 7 avr. 2025 | $15,42 | -3,75% | $15,41 | $17,24 | $15,14 | 13,4M |
| 31 mars 2025 | $16,02 | -11,44% | $17,98 | $19,00 | $15,82 | 11,6M |
| 24 mars 2025 | $18,09 | -2,58% | $18,79 | $19,13 | $17,90 | 8,8M |
| 17 mars 2025 | $18,57 | +5,15% | $17,66 | $19,00 | $17,61 | 15,2M |
| 10 mars 2025 | $17,66 | -0,79% | $17,69 | $18,02 | $17,27 | 9,6M |
| 3 mars 2025 | $17,80 | -2,20% | $18,03 | $18,34 | $16,99 | 9,4M |
| 24 févr. 2025 | $18,20 | +2,08% | $17,80 | $18,85 | $16,47 | 12,2M |
| 17 févr. 2025 | $17,83 | -1,82% | $18,12 | $18,43 | $17,74 | 5,5M |
| 10 févr. 2025 | $18,16 | 0,00% | $18,23 | $18,47 | $17,95 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $20,03 | -4,39% | $20,74 | $21,06 | $19,91 | 41,8M |
| 1 févr. 2026 | $20,95 | +9,34% | $19,07 | $21,15 | $18,73 | 38,1M |
| 1 janv. 2026 | $19,16 | -1,29% | $19,38 | $19,61 | $18,68 | 23,4M |
| 1 déc. 2025 | $19,41 | -0,56% | $19,44 | $19,80 | $19,08 | 24,3M |
| 1 nov. 2025 | $19,52 | -0,76% | $19,60 | $20,22 | $18,83 | 33,6M |
| 1 oct. 2025 | $19,67 | -3,25% | $20,33 | $20,46 | $19,53 | 37,1M |
| 1 sept. 2025 | $20,33 | -4,10% | $21,10 | $21,25 | $20,12 | 64,6M |
| 1 août 2025 | $21,20 | +26,95% | $16,42 | $21,35 | $14,87 | 111,4M |
| 1 juil. 2025 | $16,70 | -0,36% | $16,71 | $17,67 | $16,50 | 28,3M |
| 1 juin 2025 | $16,76 | +0,24% | $16,65 | $17,17 | $15,99 | 28,4M |
| 1 mai 2025 | $16,72 | +3,02% | $16,20 | $17,88 | $15,98 | 27,8M |
| 1 avr. 2025 | $16,23 | -10,92% | $18,23 | $19,00 | $15,14 | 41,3M |
| 1 mars 2025 | $18,22 | +0,11% | $18,03 | $19,13 | $16,99 | 44,1M |
| 1 févr. 2025 | $18,20 | -0,11% | $17,82 | $18,85 | $16,47 | 27,7M |
| 1 janv. 2025 | $18,22 | -0,38% | $18,42 | $18,95 | $17,64 | 21,3M |
| 1 déc. 2024 | $18,29 | -2,56% | $18,82 | $19,06 | $17,36 | 32,1M |
| 1 nov. 2024 | $18,77 | +14,24% | $16,53 | $19,62 | $15,97 | 41,8M |
| 1 oct. 2024 | $16,43 | +4,12% | $15,71 | $17,08 | $15,09 | 30,8M |
| 1 sept. 2024 | $15,78 | +13,69% | $13,65 | $15,95 | $13,45 | 85,6M |
| 1 août 2024 | $13,88 | -12,87% | $15,97 | $16,14 | $13,37 | 42,1M |
| 1 juil. 2024 | $15,93 | +14,28% | $13,98 | $16,56 | $13,61 | 40,0M |
| 1 juin 2024 | $13,94 | -6,51% | $14,97 | $15,10 | $12,35 | 51,9M |
| 1 mai 2024 | $14,91 | +9,31% | $13,70 | $15,84 | $13,64 | 44,9M |
| 1 avr. 2024 | $13,64 | -8,70% | $14,92 | $14,99 | $13,18 | 32,9M |
| 1 mars 2024 | $14,94 | +6,64% | $14,00 | $15,49 | $13,52 | 54,1M |
| 1 févr. 2024 | $14,01 | -10,13% | $15,65 | $15,80 | $13,40 | 53,8M |
| 1 janv. 2024 | $15,59 | +1,90% | $15,26 | $16,00 | $15,17 | 34,8M |
| 1 déc. 2023 | $15,30 | -0,20% | $15,37 | $15,85 | $14,75 | 44,9M |
| 1 nov. 2023 | $15,33 | +5,65% | $14,48 | $16,09 | $14,38 | 46,5M |
| 1 oct. 2023 | $14,51 | -0,41% | $14,51 | $14,66 | $13,66 | 42,2M |
| 1 sept. 2023 | $14,57 | -11,86% | $16,57 | $16,66 | $14,39 | 62,9M |
| 1 août 2023 | $16,53 | -2,19% | $16,90 | $17,37 | $16,23 | 49,0M |
| 1 juil. 2023 | $16,90 | +4,06% | $16,15 | $17,04 | $15,77 | 35,1M |
| 1 juin 2023 | $16,24 | +4,84% | $15,54 | $16,65 | $15,27 | 45,2M |
| 1 mai 2023 | $15,49 | -9,42% | $17,02 | $17,27 | $15,19 | 43,3M |
| 1 avr. 2023 | $17,10 | +1,12% | $16,90 | $17,13 | $16,37 | 20,5M |
| 1 mars 2023 | $16,91 | -2,82% | $17,27 | $17,40 | $15,09 | 44,6M |
| 1 févr. 2023 | $17,40 | -12,69% | $19,84 | $22,29 | $16,58 | 62,6M |
| 1 janv. 2023 | $19,93 | -5,95% | $21,26 | $21,32 | $18,84 | 28,0M |
| 1 déc. 2022 | $21,19 | +7,35% | $19,83 | $21,28 | $19,47 | 29,5M |
| 1 nov. 2022 | $19,74 | -5,46% | $20,89 | $21,02 | $18,71 | 39,5M |
| 1 oct. 2022 | $20,88 | +0,97% | $20,85 | $21,30 | $20,20 | 28,5M |
| 1 sept. 2022 | $20,68 | -3,36% | $21,40 | $22,06 | $20,65 | 21,1M |
| 1 août 2022 | $21,40 | +2,20% | $20,91 | $21,94 | $20,80 | 21,2M |
| 1 juil. 2022 | $20,94 | -0,14% | $20,95 | $21,15 | $19,25 | 18,8M |
| 1 juin 2022 | $20,97 | -4,25% | $21,86 | $22,08 | $19,90 | 27,9M |
| 1 mai 2022 | $21,90 | -0,68% | $22,10 | $22,20 | $20,82 | 44,9M |
| 1 avr. 2022 | $22,05 | -1,56% | $22,47 | $22,74 | $22,05 | 36,7M |
| 1 mars 2022 | $22,40 | -2,27% | $22,90 | $23,04 | $22,05 | 80,2M |
| 1 févr. 2022 | $22,92 | +18,39% | $19,42 | $23,02 | $19,36 | 80,8M |
| 1 janv. 2022 | $19,36 | +4,31% | $18,69 | $20,50 | $17,94 | 36,3M |
| 1 déc. 2021 | $18,56 | -6,03% | $20,20 | $20,79 | $18,09 | 32,4M |
| 1 nov. 2021 | $19,75 | +0,46% | $19,75 | $21,54 | $19,54 | 33,3M |
| 1 oct. 2021 | $19,66 | -0,30% | $19,84 | $20,86 | $19,46 | 26,3M |
| 1 sept. 2021 | $19,72 | +11,29% | $17,85 | $22,09 | $16,42 | 50,1M |
| 1 août 2021 | $17,72 | 0,00% | $17,85 | $18,17 | $16,81 | 20,6M |
| 1 juil. 2021 | $17,72 | -5,54% | $18,98 | $19,23 | $16,98 | 17,3M |
| 1 juin 2021 | $18,76 | -3,25% | $19,47 | $19,93 | $18,03 | 28,0M |
| 1 mai 2021 | $19,39 | -3,34% | $20,32 | $20,48 | $18,66 | 27,3M |
| 1 avr. 2021 | $20,06 | +6,53% | $19,00 | $21,52 | $18,94 | 27,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,03 | +3,19% | $0,12 | +3,81% | $19,38 | $21,15 | $18,68 | 103,3M |
| 2025 | $19,41 | +6,12% | $0,48 | +8,73% | $18,42 | $21,35 | $14,87 | 489,8M |
| 2024 | $18,29 | +19,54% | $0,47 | +22,62% | $15,26 | $19,62 | $12,35 | 545,0M |
| 2023 | $15,30 | -27,80% | $0,42 | -25,82% | $21,26 | $22,29 | $13,66 | 524,7M |
| 2022 | $21,19 | +14,17% | $0,40 | +16,31% | $18,69 | $23,04 | $17,94 | 465,3M |
| 2021 | $18,56 | +33,05% | $0,37 | +35,68% | $14,08 | $22,09 | $13,75 | 380,1M |
| 2020 | $13,95 | -16,42% | $0,28 | -14,76% | $16,85 | $18,31 | $9,61 | 585,3M |
| 2019 | $16,69 | +53,54% | $0,28 | +56,17% | $10,66 | $17,24 | $10,63 | 547,3M |
| 2018 | $10,87 | -22,80% | $0,28 | -20,82% | $14,12 | $15,60 | $10,00 | 539,9M |
| 2017 | $14,08 | +2,77% | $0,30 | +4,94% | $13,85 | $17,07 | $11,59 | 732,2M |
| 2016 | $13,70 | -16,21% | $0,36 | -13,96% | $16,03 | $16,26 | $11,47 | 473,2M |
| 2015 | $16,35 | -0,06% | $0,33 | +1,95% | $16,39 | $21,40 | $13,65 | 477,8M |
| 2014 | $16,36 | +7,99% | $0,25 | +9,64% | $15,14 | $18,29 | $13,08 | 513,3M |
| 2013 | $15,15 | +64,14% | $0,20 | +66,27% | $9,40 | $15,30 | $9,37 | 686,4M |
| 2012 | $9,23 | +34,74% | $0,20 | +37,59% | $7,02 | $10,24 | $6,23 | 933,6M |
| 2011 | $6,85 | -11,38% | $0,06 | -10,61% | $7,82 | $9,70 | $4,24 | 1,1B |
| 2010 | $7,73 | +1,58% | $0,04 | +2,10% | $7,67 | $10,09 | $5,97 | 1,3B |
| 2009 | $7,61 | +85,61% | $0,04 | +86,57% | $4,16 | $8,19 | $0,95 | 2,0B |
| 2008 | $4,10 | -79,48% | $0,44 | -77,28% | $19,98 | $19,98 | $2,56 | 1,1B |
| 2007 | $19,98 | -35,49% | $0,38 | -34,26% | $30,99 | $32,53 | $17,59 | 463,3M |
| 2006 | $30,97 | -0,19% | $0,32 | +0,83% | $31,43 | $33,28 | $26,46 | 329,8M |
| 2005 | $31,03 | -25,85% | $0,30 | -25,13% | $41,86 | $42,21 | $29,90 | 303,0M |
| 2004 | $41,85 | -8,36% | $0,28 | -7,74% | $45,42 | $46,81 | $40,39 | 249,6M |
| 2003 | $45,67 | +24,17% | $0,28 | +24,93% | $36,78 | $45,91 | $34,17 | 261,0M |
| 2002 | $36,78 | +6,79% | $0,26 | +7,54% | $34,55 | $40,93 | $32,15 | 291,6M |
| 2001 | $34,44 | +6,63% | $0,24 | +7,38% | $32,18 | $36,44 | $27,15 | 205,2M |
| 2000 | $32,30 | -22,69% | $0,24 | -22,10% | $40,98 | $41,78 | $24,78 | 218,5M |
| 1999 | $41,78 | +26,45% | $0,22 | +27,11% | $33,26 | $42,84 | $31,05 | 165,5M |
| 1998 | $33,04 | +4,36% | $0,20 | +4,99% | $31,53 | $38,48 | $24,40 | 169,5M |
| 1997 | $31,66 | +65,07% | $0,12 | +65,70% | $19,08 | $31,66 | $18,28 | 152,4M |
| 1996 | $19,18 | +22,01% | $0,08 | +22,52% | $15,59 | $20,17 | $15,11 | 144,4M |
| 1995 | $15,72 | +15,25% | $0,08 | +15,84% | $13,61 | $16,62 | $12,68 | 178,2M |
| 1994 | $13,64 | -6,96% | $0,08 | -6,41% | $14,66 | $15,11 | $11,81 | 180,4M |
| 1993 | $14,66 | +12,77% | $0,08 | +13,38% | $13,09 | $14,92 | $11,97 | 139,2M |
| 1992 | $13,00 | +11,59% | $0,08 | +12,28% | $11,53 | $13,83 | $10,57 | 109,6M |
| 1991 | $11,65 | +25,95% | $0,08 | +26,82% | $9,19 | $12,04 | $9,00 | 134,8M |
| 1990 | $9,25 | -16,97% | $0,08 | -16,26% | $11,21 | $11,40 | $7,56 | 134,5M |
| 1989 | $11,14 | +22,15% | $0,08 | +23,05% | $8,87 | $12,77 | $8,84 | 148,4M |
| 1988 | $9,12 | -8,98% | $0,08 | -8,18% | $10,05 | $10,21 | $7,49 | 158,5M |
| 1987 | $10,02 | +8,44% | $0,08 | +9,29% | $9,36 | $14,41 | $6,66 | 158,8M |
| 1986 | $9,24 | +17,86% | $0,04 | +18,37% | $7,80 | $11,16 | $7,59 | 144,7M |
| 1985 | $7,84 | +30,23% | $0,02 | +30,56% | $6,10 | $8,47 | $6,02 | 133,0M |
| 1984 | $6,02 | +19,44% | - | +19,44% | $4,91 | $6,50 | $4,27 | 106,6M |
| 1983 | $5,04 | -6,84% | - | -6,84% | $5,17 | $6,15 | $4,39 | 102,4M |
| 1982 | $5,41 | +75,65% | - | +75,65% | $3,06 | $5,63 | $2,52 | 107,3M |
| 1981 | $3,08 | -1,60% | - | -1,60% | $3,09 | $3,93 | $2,86 | 56,4M |
| 1980 | $3,13 | 0,00% | - | 0,00% | N/A | $3,30 | $2,22 | 55,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Tegna a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Tegna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tegna
TGNA
|
3,24B Mid-cap | -1,33 % | -3,84 % | 3,46 % | -4,66 % | 3,84 % | 7,86 % | 28,40 % | 7,46 % | 33,80 % | 158,12 % | -33,63 % |
|
Nexstar Media
NXST
|
5,20B Mid-cap | -3,59 % | -8,99 % | -26,68 % | -3,49 % | -13,20 % | 4,70 % | 13,17 % | 20,44 % | 239,87 % | 2 555,21 % | 3 344,59 % |
|
Gray Television
GTN
|
575,58M Small-cap | -1,23 % | -27,44 % | -23,72 % | -13,17 % | -16,25 % | 1,01 % | -47,10 % | -82,94 % | -66,07 % | 60,40 % | -38,31 % |
|
Sinclair
SBGI
|
1,13B Small-cap | 2,04 % | -5,08 % | -11,50 % | -6,67 % | -8,02 % | -1,43 % | -6,81 % | -58,63 % | -56,73 % | 45,27 % | 62,90 % |
|
IheartMedia
IHRT
|
818,93M Small-cap | -14,46 % | -31,71 % | 35,48 % | 12,90 % | 1,20 % | 229,01 % | 38,14 % | -81,74 % | -72,10 % | -72,10 % | -72,10 % |
|
Gray Television
GTN.A
|
1,13B Small-cap | 1,45 % | -20,44 % | -19,60 % | -2,79 % | -31,39 % | -21,87 % | -19,95 % | -66,70 % | -33,40 % | 204,89 % | 5,54 % |
Calculez vos rendements d'investissement Tegna
Analyse de performance d'investissement à long terme
Tegna stock price in May 2016 was $14,63, A $1 000,00 lump sum investment in Tegna made 9 years ago would be worth approximately $1 619,96 today, representing a solid return of 62,00 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Tegna paid out $3,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (May 2016 - Mar 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 619,96
Rendement annuel (TCAC)
5,04 %
Total des dividendes
$250,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tegna (TGNA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tegna a délivré un rendement total de 7,9%.
- Plus haut 52 semaines a atteint 21,35 $ le N/A.
- Plus bas 52 semaines a touché 14,87 $ le N/A.
- Prix actuel se négocie à 20,03 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tegna (TGNA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tegna (tgna) aurait grandi à approximativement 10 746,00 $ en date du June 4, 2026, représentant un rendement total de 7,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tegna se compare-t-il au secteur Communication Services ?
Tegna (tgna) a délivré un rendement annualisé de 3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tegna aurait grandi à 13 380,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tegna ?
Tegna (tgna) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 33,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tegna a historiquement atteinte ?
Tegna (tgna) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,9%), 3 years (+28,4%), 5 years (+7,5%), 10 years (+33,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.