Target (TGT) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix Target
Données historiques des prix Target
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $87,14 | -1,32% | $87,81 | $88,00 | $86,53 | 8,6M |
| 24 sept. 2025 | $88,31 | +1,45% | $87,21 | $88,34 | $86,87 | 10,7M |
| 23 sept. 2025 | $87,05 | +0,57% | $86,89 | $87,88 | $86,73 | 8,1M |
| 22 sept. 2025 | $86,56 | -1,78% | $88,02 | $88,07 | $86,30 | 12,4M |
| 19 sept. 2025 | $88,13 | -1,44% | $89,55 | $89,74 | $87,81 | 13,3M |
| 18 sept. 2025 | $89,42 | +0,55% | $88,71 | $89,53 | $88,16 | 8,8M |
| 17 sept. 2025 | $88,93 | -0,88% | $89,84 | $90,81 | $88,74 | 9,4M |
| 16 sept. 2025 | $89,72 | +1,31% | $88,93 | $89,79 | $88,57 | 6,7M |
| 15 sept. 2025 | $88,56 | -1,56% | $90,10 | $90,19 | $88,44 | 9,3M |
| 12 sept. 2025 | $89,96 | -1,70% | $91,30 | $91,42 | $89,96 | 6,2M |
| 11 sept. 2025 | $91,52 | +0,82% | $90,87 | $92,25 | $90,79 | 9,5M |
| 10 sept. 2025 | $90,78 | -0,14% | $90,77 | $91,40 | $90,04 | 5,7M |
| 9 sept. 2025 | $90,91 | -0,64% | $91,49 | $91,86 | $90,22 | 7,6M |
| 8 sept. 2025 | $91,50 | -1,79% | $93,21 | $93,44 | $91,34 | 9,3M |
| 5 sept. 2025 | $93,17 | +0,50% | $92,78 | $93,95 | $92,45 | 4,9M |
| 4 sept. 2025 | $92,71 | +0,39% | $92,74 | $93,29 | $92,28 | 5,9M |
| 3 sept. 2025 | $92,35 | -0,10% | $92,50 | $92,86 | $91,69 | 8,5M |
| 2 sept. 2025 | $92,44 | -3,69% | $95,13 | $95,36 | $91,92 | 13,0M |
| 29 août 2025 | $95,98 | -0,86% | $97,10 | $97,22 | $95,67 | 5,4M |
| 28 août 2025 | $96,81 | -1,17% | $98,52 | $98,79 | $96,34 | 5,1M |
| 27 août 2025 | $97,96 | +1,92% | $96,34 | $98,17 | $96,32 | 6,5M |
| 26 août 2025 | $96,11 | -1,05% | $96,80 | $96,99 | $95,83 | 6,4M |
| 25 août 2025 | $97,13 | -2,13% | $98,50 | $98,84 | $96,60 | 7,7M |
| 22 août 2025 | $99,24 | +2,25% | $97,58 | $101,34 | $97,36 | 13,7M |
| 21 août 2025 | $97,06 | -1,65% | $98,49 | $98,50 | $96,13 | 11,4M |
| 20 août 2025 | $98,69 | -6,33% | $94,41 | $99,56 | $94,15 | 33,2M |
| 19 août 2025 | $105,36 | +0,39% | $105,80 | $107,27 | $104,44 | 8,8M |
| 18 août 2025 | $104,95 | +1,87% | $104,00 | $106,23 | $103,66 | 6,9M |
| 15 août 2025 | $103,02 | -1,18% | $102,30 | $104,44 | $101,95 | 6,3M |
| 14 août 2025 | $104,25 | -1,05% | $103,85 | $104,31 | $102,58 | 5,0M |
| 13 août 2025 | $105,36 | -0,85% | $103,81 | $105,67 | $102,33 | 7,4M |
| 12 août 2025 | $106,26 | +2,16% | $104,90 | $107,82 | $104,25 | 6,6M |
| 11 août 2025 | $104,01 | -1,32% | $105,40 | $106,58 | $103,66 | 5,0M |
| 8 août 2025 | $105,40 | -0,26% | $105,81 | $106,25 | $104,79 | 3,5M |
| 7 août 2025 | $105,67 | +0,27% | $106,50 | $106,93 | $104,12 | 4,2M |
| 6 août 2025 | $105,39 | +2,89% | $103,47 | $106,36 | $102,98 | 6,3M |
| 5 août 2025 | $102,43 | +2,65% | $100,06 | $102,96 | $99,78 | 5,1M |
| 4 août 2025 | $99,79 | +0,02% | $100,01 | $101,06 | $99,60 | 5,3M |
| 1 août 2025 | $99,77 | -0,73% | $99,52 | $100,31 | $98,44 | 5,0M |
| 31 juil. 2025 | $100,50 | -2,56% | $102,35 | $102,63 | $100,36 | 6,4M |
| 30 juil. 2025 | $103,14 | -1,00% | $104,71 | $105,00 | $102,34 | 4,5M |
| 29 juil. 2025 | $104,18 | -2,11% | $106,12 | $106,29 | $103,92 | 4,8M |
| 28 juil. 2025 | $106,43 | +0,36% | $106,22 | $106,80 | $105,25 | 3,9M |
| 25 juil. 2025 | $106,05 | +0,22% | $106,76 | $107,02 | $105,15 | 3,5M |
| 24 juil. 2025 | $105,82 | -1,50% | $107,22 | $108,43 | $105,44 | 5,4M |
| 23 juil. 2025 | $107,43 | +0,84% | $107,50 | $108,90 | $106,80 | 5,9M |
| 22 juil. 2025 | $106,54 | +4,75% | $102,75 | $106,91 | $102,45 | 6,5M |
| 21 juil. 2025 | $101,71 | -1,69% | $102,11 | $103,66 | $101,68 | 4,5M |
| 18 juil. 2025 | $103,46 | -0,18% | $103,96 | $104,28 | $102,14 | 5,3M |
| 17 juil. 2025 | $103,65 | +2,28% | $101,59 | $103,94 | $101,59 | 4,5M |
| 16 juil. 2025 | $101,34 | -0,85% | $102,67 | $103,41 | $100,36 | 3,9M |
| 15 juil. 2025 | $102,21 | -2,54% | $105,00 | $105,50 | $102,19 | 5,3M |
| 14 juil. 2025 | $104,87 | +0,60% | $104,00 | $105,00 | $103,19 | 4,5M |
| 11 juil. 2025 | $104,24 | -0,48% | $104,31 | $105,04 | $103,19 | 3,9M |
| 10 juil. 2025 | $104,74 | +2,26% | $102,92 | $106,37 | $102,62 | 5,1M |
| 9 juil. 2025 | $102,43 | +0,41% | $102,51 | $103,33 | $101,80 | 4,3M |
| 8 juil. 2025 | $102,01 | +0,40% | $101,72 | $102,47 | $100,58 | 6,1M |
| 7 juil. 2025 | $101,60 | -2,36% | $103,00 | $103,41 | $100,74 | 5,7M |
| 3 juil. 2025 | $104,06 | -1,32% | $105,95 | $105,97 | $104,05 | 3,5M |
| 2 juil. 2025 | $105,45 | +1,54% | $104,29 | $105,71 | $103,32 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $87,14 | -1,12% | $88,02 | $88,34 | $86,30 | 39,8M |
| 15 sept. 2025 | $88,13 | -2,03% | $90,10 | $90,81 | $87,81 | 47,5M |
| 8 sept. 2025 | $89,96 | -3,45% | $93,21 | $93,44 | $89,96 | 38,2M |
| 1 sept. 2025 | $93,17 | -2,93% | $95,13 | $95,36 | $91,69 | 32,3M |
| 25 août 2025 | $95,98 | -3,28% | $98,50 | $98,84 | $95,67 | 31,1M |
| 18 août 2025 | $99,24 | -3,67% | $104,00 | $107,27 | $94,15 | 74,0M |
| 11 août 2025 | $103,02 | -2,26% | $105,40 | $107,82 | $101,95 | 30,3M |
| 4 août 2025 | $105,40 | +5,64% | $100,01 | $106,93 | $99,60 | 24,4M |
| 28 juil. 2025 | $99,77 | -5,92% | $106,22 | $106,80 | $98,44 | 24,6M |
| 21 juil. 2025 | $106,05 | +2,50% | $102,11 | $108,90 | $101,68 | 25,8M |
| 14 juil. 2025 | $103,46 | -0,75% | $104,00 | $105,50 | $100,36 | 23,4M |
| 7 juil. 2025 | $104,24 | +0,17% | $103,00 | $106,37 | $100,58 | 25,1M |
| 30 juin 2025 | $104,06 | +4,87% | $99,60 | $105,97 | $98,14 | 24,8M |
| 23 juin 2025 | $99,23 | +3,86% | $94,62 | $100,26 | $94,17 | 29,4M |
| 16 juin 2025 | $95,54 | +0,18% | $96,19 | $97,53 | $94,40 | 30,7M |
| 9 juin 2025 | $95,37 | -2,00% | $98,31 | $102,37 | $94,78 | 35,3M |
| 2 juin 2025 | $97,32 | +3,52% | $93,41 | $97,36 | $92,06 | 29,1M |
| 26 mai 2025 | $94,01 | -0,30% | $95,56 | $97,77 | $93,25 | 25,9M |
| 19 mai 2025 | $94,29 | -4,35% | $96,76 | $99,33 | $90,60 | 64,5M |
| 12 mai 2025 | $98,58 | +2,26% | $100,93 | $103,00 | $93,71 | 42,5M |
| 5 mai 2025 | $96,40 | -1,00% | $96,84 | $98,38 | $93,01 | 27,9M |
| 28 avr. 2025 | $97,37 | +0,82% | $96,49 | $98,51 | $94,23 | 27,4M |
| 21 avr. 2025 | $96,58 | +3,73% | $92,64 | $97,62 | $90,85 | 36,2M |
| 14 avr. 2025 | $93,11 | +0,36% | $94,42 | $95,41 | $89,53 | 28,2M |
| 7 avr. 2025 | $92,78 | -3,07% | $91,27 | $98,48 | $87,35 | 63,6M |
| 31 mars 2025 | $95,72 | -7,65% | $102,00 | $107,09 | $90,62 | 54,2M |
| 24 mars 2025 | $103,65 | -0,39% | $104,99 | $108,76 | $102,37 | 35,6M |
| 17 mars 2025 | $104,06 | -0,61% | $105,66 | $106,96 | $101,76 | 53,6M |
| 10 mars 2025 | $104,70 | -9,02% | $114,69 | $115,63 | $103,46 | 44,1M |
| 3 mars 2025 | $115,08 | -7,37% | $125,27 | $127,06 | $112,10 | 51,1M |
| 24 févr. 2025 | $124,24 | -0,02% | $124,31 | $127,89 | $122,36 | 37,9M |
| 17 févr. 2025 | $124,27 | -2,82% | $128,00 | $131,70 | $123,93 | 24,0M |
| 10 févr. 2025 | $127,88 | -2,64% | $131,78 | $132,47 | $126,82 | 25,1M |
| 3 févr. 2025 | $131,35 | -4,76% | $134,58 | $137,05 | $130,29 | 25,7M |
| 27 janv. 2025 | $137,91 | +0,01% | $137,95 | $145,08 | $137,44 | 19,6M |
| 20 janv. 2025 | $137,89 | +3,20% | $134,50 | $138,90 | $134,12 | 21,5M |
| 13 janv. 2025 | $133,61 | -5,66% | $140,53 | $140,75 | $127,92 | 30,6M |
| 6 janv. 2025 | $141,62 | +4,29% | $137,02 | $143,00 | $136,26 | 19,7M |
| 30 déc. 2024 | $135,79 | +0,21% | $134,40 | $138,88 | $133,83 | 15,2M |
| 23 déc. 2024 | $135,50 | +3,06% | $130,80 | $137,09 | $129,20 | 13,9M |
| 16 déc. 2024 | $131,48 | -2,26% | $133,55 | $136,29 | $129,35 | 30,4M |
| 9 déc. 2024 | $134,52 | +1,61% | $133,35 | $138,11 | $133,00 | 28,1M |
| 2 déc. 2024 | $132,39 | +0,06% | $130,73 | $132,79 | $127,87 | 42,6M |
| 25 nov. 2024 | $132,31 | +5,84% | $128,07 | $132,85 | $126,50 | 37,1M |
| 18 nov. 2024 | $125,01 | -17,83% | $153,00 | $158,42 | $120,21 | 113,6M |
| 11 nov. 2024 | $152,13 | +1,57% | $150,00 | $157,06 | $149,90 | 20,2M |
| 4 nov. 2024 | $149,78 | -0,70% | $150,46 | $152,68 | $145,08 | 21,7M |
| 28 oct. 2024 | $150,84 | -0,21% | $152,65 | $153,38 | $147,69 | 13,6M |
| 21 oct. 2024 | $151,16 | -3,62% | $156,00 | $156,06 | $147,41 | 18,4M |
| 14 oct. 2024 | $156,84 | -1,02% | $158,20 | $161,50 | $154,71 | 14,5M |
| 7 oct. 2024 | $158,46 | +3,65% | $152,63 | $158,83 | $147,91 | 16,8M |
| 30 sept. 2024 | $152,88 | -1,48% | $155,18 | $156,35 | $147,54 | 18,1M |
| 23 sept. 2024 | $155,18 | +0,28% | $154,77 | $157,83 | $152,91 | 14,2M |
| 16 sept. 2024 | $154,75 | +2,24% | $151,95 | $157,39 | $150,71 | 22,3M |
| 9 sept. 2024 | $151,36 | +0,05% | $151,37 | $152,92 | $144,67 | 19,0M |
| 2 sept. 2024 | $151,28 | -1,52% | $152,99 | $154,96 | $148,87 | 15,3M |
| 26 août 2024 | $153,62 | -3,08% | $159,31 | $161,84 | $152,19 | 17,4M |
| 19 août 2024 | $158,50 | +10,04% | $144,50 | $167,40 | $142,88 | 47,5M |
| 12 août 2024 | $144,04 | +6,30% | $134,59 | $144,24 | $133,67 | 20,0M |
| 5 août 2024 | $135,50 | -2,64% | $136,00 | $137,75 | $132,42 | 22,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $87,14 | -9,21% | $95,13 | $95,36 | $86,30 | 157,8M |
| 1 août 2025 | $95,98 | -4,50% | $99,52 | $107,82 | $94,15 | 164,7M |
| 1 juil. 2025 | $100,50 | +1,88% | $98,33 | $108,90 | $98,32 | 113,7M |
| 1 juin 2025 | $98,65 | +4,94% | $93,41 | $102,37 | $92,06 | 129,4M |
| 1 mai 2025 | $94,01 | -2,78% | $97,11 | $103,00 | $90,60 | 171,4M |
| 1 avr. 2025 | $96,70 | -7,34% | $104,98 | $107,09 | $87,35 | 191,7M |
| 1 mars 2025 | $104,36 | -16,00% | $125,27 | $127,06 | $100,50 | 191,5M |
| 1 févr. 2025 | $124,24 | -9,91% | $134,58 | $137,05 | $122,36 | 112,7M |
| 1 janv. 2025 | $137,91 | +2,02% | $135,75 | $145,08 | $127,92 | 99,8M |
| 1 déc. 2024 | $135,18 | +2,17% | $130,73 | $138,11 | $127,87 | 121,7M |
| 1 nov. 2024 | $132,31 | -11,82% | $151,38 | $158,42 | $120,21 | 195,0M |
| 1 oct. 2024 | $150,04 | -3,73% | $155,25 | $161,50 | $147,41 | 76,0M |
| 1 sept. 2024 | $155,86 | +1,46% | $152,99 | $157,83 | $144,67 | 73,8M |
| 1 août 2024 | $153,62 | +2,13% | $151,21 | $167,40 | $132,42 | 117,8M |
| 1 juil. 2024 | $150,41 | +1,60% | $148,34 | $156,74 | $143,41 | 71,6M |
| 1 juin 2024 | $148,04 | -5,20% | $152,09 | $154,49 | $139,38 | 81,6M |
| 1 mai 2024 | $156,16 | -2,99% | $160,83 | $165,65 | $139,98 | 102,4M |
| 1 avr. 2024 | $160,98 | -9,16% | $178,77 | $181,86 | $160,42 | 64,7M |
| 1 mars 2024 | $177,21 | +15,88% | $153,24 | $177,40 | $150,09 | 101,5M |
| 1 févr. 2024 | $152,92 | +9,95% | $140,94 | $153,65 | $138,50 | 66,6M |
| 1 janv. 2024 | $139,08 | -2,35% | $142,19 | $144,50 | $135,67 | 72,7M |
| 1 déc. 2023 | $142,42 | +6,43% | $133,40 | $143,37 | $132,29 | 73,3M |
| 1 nov. 2023 | $133,81 | +20,78% | $111,08 | $133,96 | $105,23 | 127,6M |
| 1 oct. 2023 | $110,79 | +0,20% | $110,35 | $113,18 | $102,93 | 100,5M |
| 1 sept. 2023 | $110,57 | -12,63% | $127,55 | $127,70 | $108,15 | 81,7M |
| 1 août 2023 | $126,55 | -7,27% | $136,33 | $136,54 | $120,75 | 134,2M |
| 1 juil. 2023 | $136,47 | +3,46% | $131,59 | $138,28 | $128,55 | 83,5M |
| 1 juin 2023 | $131,90 | +0,74% | $128,60 | $138,08 | $125,08 | 155,8M |
| 1 mai 2023 | $130,93 | -17,00% | $157,68 | $162,84 | $130,63 | 115,9M |
| 1 avr. 2023 | $157,75 | -4,76% | $166,40 | $171,24 | $154,79 | 51,1M |
| 1 mars 2023 | $165,63 | -1,70% | $168,16 | $168,40 | $152,68 | 74,5M |
| 1 févr. 2023 | $168,50 | -2,11% | $172,11 | $181,70 | $161,87 | 62,8M |
| 1 janv. 2023 | $172,14 | +15,50% | $149,98 | $172,22 | $147,68 | 66,2M |
| 1 déc. 2022 | $149,04 | -10,79% | $166,47 | $167,43 | $139,68 | 83,4M |
| 1 nov. 2022 | $167,07 | +1,72% | $166,44 | $180,46 | $148,75 | 142,6M |
| 1 oct. 2022 | $164,25 | +10,69% | $149,67 | $170,75 | $145,19 | 67,0M |
| 1 sept. 2022 | $148,39 | -7,45% | $159,29 | $176,13 | $145,50 | 76,4M |
| 1 août 2022 | $160,34 | -1,86% | $168,64 | $183,89 | $157,18 | 98,4M |
| 1 juil. 2022 | $163,38 | +15,68% | $140,76 | $164,04 | $139,30 | 66,7M |
| 1 juin 2022 | $141,23 | -12,76% | $161,88 | $163,16 | $137,16 | 142,8M |
| 1 mai 2022 | $161,88 | -29,20% | $230,15 | $238,59 | $145,51 | 180,7M |
| 1 avr. 2022 | $228,65 | +7,74% | $213,32 | $254,87 | $206,19 | 74,0M |
| 1 mars 2022 | $212,22 | +6,23% | $226,83 | $229,19 | $204,95 | 96,1M |
| 1 févr. 2022 | $199,77 | -9,37% | $221,99 | $222,52 | $184,00 | 78,2M |
| 1 janv. 2022 | $220,43 | -4,76% | $231,07 | $236,33 | $210,38 | 85,1M |
| 1 déc. 2021 | $231,44 | -5,09% | $245,68 | $248,85 | $214,60 | 87,4M |
| 1 nov. 2021 | $243,84 | -6,08% | $261,55 | $268,98 | $241,21 | 82,7M |
| 1 oct. 2021 | $259,62 | +13,49% | $229,25 | $261,51 | $222,88 | 58,0M |
| 1 sept. 2021 | $228,77 | -7,37% | $247,00 | $248,53 | $228,13 | 56,7M |
| 1 août 2021 | $246,98 | -5,39% | $262,08 | $267,06 | $244,40 | 74,6M |
| 1 juil. 2021 | $261,05 | +7,99% | $241,96 | $263,46 | $241,13 | 54,5M |
| 1 juin 2021 | $241,74 | +6,53% | $227,56 | $243,46 | $226,05 | 65,9M |
| 1 mai 2021 | $226,92 | +9,49% | $209,18 | $228,84 | $202,76 | 80,8M |
| 1 avr. 2021 | $207,26 | +4,64% | $198,14 | $210,86 | $196,36 | 54,6M |
| 1 mars 2021 | $198,07 | +7,98% | $185,95 | $201,96 | $166,83 | 113,2M |
| 1 févr. 2021 | $183,44 | +1,25% | $182,18 | $196,25 | $179,68 | 54,0M |
| 1 janv. 2021 | $181,17 | +2,63% | $176,51 | $199,96 | $174,12 | 82,3M |
| 1 déc. 2020 | $176,53 | -1,67% | $179,81 | $181,17 | $168,94 | 72,7M |
| 1 nov. 2020 | $179,53 | +17,94% | $154,00 | $181,11 | $152,80 | 95,0M |
| 1 oct. 2020 | $152,22 | -3,30% | $158,41 | $167,42 | $150,80 | 59,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $87,14 | -35,54% | $135,75 | $145,08 | $86,30 | 1,3B |
| 2024 | $135,18 | -5,08% | $142,19 | $181,86 | $120,21 | 1,1B |
| 2023 | $142,42 | -4,44% | $149,98 | $181,70 | $102,93 | 1,1B |
| 2022 | $149,04 | -35,60% | $231,07 | $254,87 | $137,16 | 1,2B |
| 2021 | $231,44 | +31,11% | $176,51 | $268,98 | $166,83 | 864,8M |
| 2020 | $176,53 | +37,69% | $128,74 | $181,17 | $90,17 | 1,2B |
| 2019 | $128,21 | +93,99% | $65,06 | $130,24 | $64,76 | 1,3B |
| 2018 | $66,09 | +1,29% | $65,95 | $90,39 | $60,15 | 1,4B |
| 2017 | $65,25 | -9,66% | $72,66 | $74,24 | $48,56 | 1,8B |
| 2016 | $72,23 | -0,52% | $71,84 | $84,14 | $65,50 | 1,4B |
| 2015 | $72,61 | -4,35% | $76,11 | $85,81 | $68,15 | 1,3B |
| 2014 | $75,91 | +19,98% | $63,53 | $76,65 | $54,66 | 1,4B |
| 2013 | $63,27 | +6,93% | $58,57 | $73,50 | $58,01 | 1,2B |
| 2012 | $59,17 | +15,52% | $51,89 | $65,80 | $47,25 | 1,2B |
| 2011 | $51,22 | -14,82% | $60,26 | $60,97 | $45,28 | 1,8B |
| 2010 | $60,13 | +24,31% | $48,47 | $60,65 | $48,23 | 1,5B |
| 2009 | $48,37 | +40,08% | $34,64 | $51,77 | $25,00 | 2,6B |
| 2008 | $34,53 | -30,94% | $50,05 | $59,55 | $25,60 | 3,2B |
| 2007 | $50,00 | -12,36% | $57,85 | $70,75 | $48,85 | 2,0B |
| 2006 | $57,05 | +3,78% | $55,52 | $60,34 | $44,70 | 1,2B |
| 2005 | $54,97 | +5,85% | $52,67 | $60,00 | $45,55 | 1,0B |
| 2004 | $51,93 | +35,23% | $38,45 | $54,14 | $36,63 | 1,0B |
| 2003 | $38,40 | +28,00% | $30,40 | $41,80 | $25,60 | 1,0B |
| 2002 | $30,00 | -26,92% | $41,05 | $46,15 | $24,90 | 1,2B |
| 2001 | $41,05 | +27,29% | $32,62 | $41,74 | $26,00 | 1,0B |
| 2000 | $32,25 | -12,17% | $36,12 | $39,19 | $21,62 | 1,1B |
| 1999 | $36,72 | +35,40% | $27,12 | $38,50 | $25,03 | 896,3M |
| 1998 | $27,12 | +60,66% | $16,98 | $27,12 | $15,72 | 846,4M |
| 1997 | $16,88 | +72,07% | $9,69 | $18,50 | $8,97 | 797,3M |
| 1996 | $9,81 | +56,96% | $6,26 | $10,16 | $5,76 | 1,2B |
| 1995 | $6,25 | +5,93% | $5,89 | $6,71 | $5,27 | 994,4M |
| 1994 | $5,90 | +6,31% | $5,58 | $7,24 | $5,41 | 916,5M |
| 1993 | $5,55 | -12,04% | $6,31 | $7,08 | $5,22 | 810,1M |
| 1992 | $6,31 | +22,29% | $5,16 | $6,60 | $4,83 | 900,8M |
| 1991 | $5,16 | +8,18% | $4,76 | $6,69 | $4,48 | 821,5M |
| 1990 | $4,77 | -10,00% | $5,29 | $6,62 | $3,85 | 764,0M |
| 1989 | $5,30 | +60,61% | $3,31 | $5,58 | $3,23 | 863,9M |
| 1988 | $3,30 | +43,48% | $2,38 | $3,79 | $2,35 | 825,4M |
| 1987 | $2,30 | -35,03% | $3,58 | $5,25 | $1,79 | 2,5B |
| 1986 | $3,54 | -7,33% | $3,82 | $4,88 | $3,33 | 956,7M |
| 1985 | $3,82 | +45,80% | $2,65 | $4,06 | $2,45 | 624,1M |
| 1984 | $2,62 | +1,16% | $2,57 | $3,10 | $2,18 | 654,2M |
| 1983 | $2,59 | +12,61% | $2,29 | $3,39 | $2,08 | 619,4M |
| 1982 | $2,30 | +84,00% | $1,21 | $2,68 | $1,10 | 591,2M |
| 1981 | $1,25 | +37,36% | $0,91 | $1,31 | $0,91 | 406,6M |
| 1980 | $0,91 | +3,41% | N/A | $1,13 | $0,76 | 370,3M |
| 1979 | $0,88 | +22,22% | N/A | $0,96 | $0,71 | 249,7M |
| 1978 | $0,72 | -16,28% | $0,80 | $0,92 | $0,69 | 297,1M |
| 1977 | $0,86 | +7,50% | N/A | $0,92 | $0,61 | 171,5M |
| 1976 | $0,80 | +196,30% | N/A | $0,80 | $0,55 | 142,0M |
| 1975 | $0,27 | +80,00% | N/A | $0,28 | $0,14 | 27,3M |
| 1974 | $0,15 | -16,67% | N/A | $0,25 | $0,14 | 70,7M |
| 1973 | $0,18 | 0,00% | N/A | $0,44 | $0,17 | 129,6M |
Comment Target a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Target vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Target | -43,85 % | -41,28 % | -45,23 % | 9,57 % | 62,97 % | 67,80 % | |
| Walmart | 28,50 % | 137,15 % | 118,92 % | 373,31 % | 476,28 % | 601,71 % | |
| Costco Wholesale | 6,55 % | 99,80 % | 165,80 % | 546,92 % | 1 350,58 % | 2 089,84 % | |
| Dollar General | 18,72 % | -56,78 % | -50,99 % | 45,36 % | 255,64 % | 356,09 % | |
| Dollar Tree | 29,44 % | -30,46 % | 4,29 % | 41,37 % | 290,47 % | 1 210,94 % | |
| BJ's Wholesale Club | 17,04 % | 31,85 % | 142,79 % | 305,92 % | 305,92 % | 305,92 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calculez vos rendements d'investissement Target
Analyse de performance d'investissement à long terme
Target stock price in Sep 2015 was $79,05, A $1 000,00 lump sum investment in Target made 10 years ago would be worth approximately $1 484,12 today, representing a positive return of 48,41 %. This translates to an annualized return (CAGR) of 4,02 %. During this period, Target paid out $30,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 484,12
Rendement total
48,41 %
Rendement annuel (TCAC)
4,02 %
Total des dividendes
$381,78
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Target (TGT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Target a délivré un rendement total de -43,9%.
- Plus haut 52 semaines a atteint 161,50 $ le October 15, 2024.
- Plus bas 52 semaines a touché 86,30 $ le September 22, 2025.
- Prix actuel se négocie à 87,14 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Target (TGT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Target (tgt) aurait grandi à approximativement 5 477,00 $ en date du September 26, 2025, représentant un rendement total de -45,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Target se compare-t-il au secteur Consumer Defensive ?
Target (tgt) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Target aurait grandi à 10 957,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Target ?
Target (tgt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 9,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Target a historiquement atteinte ?
Target (tgt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+9,6%)
Rendements négatifs : 12 months (-43,9%), 3 years (-41,3%), 5 years (-45,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.