Target (TGT) | Historique des prix et rendements | 1973 - 2026
Target Corporation Large-cap Consumer Defensive
Graphique historique des prix Target
Données historiques des prix Target
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $124,80 | +1,32% | $123,13 | $125,22 | $122,65 | 3,2M |
| 2 juin 2026 | $123,18 | -0,43% | $123,23 | $124,84 | $123,02 | 2,5M |
| 1 juin 2026 | $123,71 | -2,64% | $126,48 | $126,72 | $121,57 | 3,8M |
| 29 mai 2026 | $127,07 | -1,23% | $127,41 | $127,88 | $125,27 | 6,5M |
| 28 mai 2026 | $128,65 | +0,25% | $129,76 | $130,20 | $127,75 | 4,7M |
| 27 mai 2026 | $128,33 | +2,31% | $126,98 | $131,20 | $126,46 | 6,1M |
| 26 mai 2026 | $125,43 | -0,14% | $126,52 | $126,85 | $124,05 | 4,5M |
| 22 mai 2026 | $125,60 | -0,44% | $127,49 | $127,98 | $125,11 | 4,9M |
| 21 mai 2026 | $126,15 | +3,12% | $120,83 | $126,52 | $117,81 | 10,0M |
| 20 mai 2026 | $122,33 | -3,86% | $120,21 | $123,13 | $117,05 | 20,3M |
| 19 mai 2026 | $127,24 | +3,11% | $122,78 | $127,49 | $120,25 | 10,5M |
| 18 mai 2026 | $123,40 | +1,53% | $121,82 | $123,55 | $120,11 | 3,5M |
| 15 mai 2026 | $121,54 | -1,25% | $123,44 | $123,48 | $120,50 | 3,7M |
| 14 mai 2026 | $123,08 | +1,32% | $121,61 | $123,74 | $121,29 | 4,2M |
| 13 mai 2026 | $121,48 | -0,26% | $120,73 | $121,61 | $119,12 | 4,0M |
| 12 mai 2026 | $121,80 | +2,84% | $121,00 | $122,75 | $120,06 | 5,6M |
| 11 mai 2026 | $118,44 | -5,44% | $125,55 | $125,69 | $117,67 | 7,6M |
| 8 mai 2026 | $125,25 | -0,50% | $127,86 | $127,87 | $123,82 | 3,9M |
| 7 mai 2026 | $125,88 | -3,31% | $129,24 | $129,80 | $123,63 | 7,5M |
| 6 mai 2026 | $130,19 | +1,06% | $129,49 | $131,98 | $129,12 | 4,4M |
| 5 mai 2026 | $128,82 | +0,83% | $128,21 | $129,75 | $127,41 | 4,2M |
| 4 mai 2026 | $127,76 | -0,88% | $128,44 | $131,20 | $127,27 | 3,1M |
| 1 mai 2026 | $128,89 | -0,66% | $129,81 | $131,31 | $128,80 | 3,7M |
| 30 avr. 2026 | $129,75 | +1,47% | $128,49 | $129,79 | $127,70 | 5,4M |
| 29 avr. 2026 | $127,87 | +0,57% | $126,59 | $128,04 | $125,33 | 3,8M |
| 28 avr. 2026 | $127,14 | -1,99% | $130,52 | $131,00 | $126,97 | 3,7M |
| 24 avr. 2026 | $129,26 | -0,70% | $130,02 | $130,02 | $128,10 | 3,1M |
| 23 avr. 2026 | $130,17 | -0,33% | $130,54 | $131,50 | $129,44 | 2,6M |
| 22 avr. 2026 | $130,60 | -1,14% | $132,52 | $132,52 | $130,02 | 5,1M |
| 21 avr. 2026 | $132,10 | +1,47% | $130,35 | $133,10 | $129,70 | 5,7M |
| 20 avr. 2026 | $130,18 | +1,83% | $127,85 | $130,19 | $126,87 | 5,8M |
| 17 avr. 2026 | $127,84 | +3,17% | $124,10 | $128,05 | $123,28 | 5,8M |
| 16 avr. 2026 | $123,91 | +0,85% | $123,44 | $124,07 | $121,61 | 4,3M |
| 15 avr. 2026 | $122,87 | +2,79% | $119,73 | $123,30 | $118,79 | 5,2M |
| 14 avr. 2026 | $119,53 | +1,40% | $117,80 | $119,62 | $116,83 | 5,2M |
| 13 avr. 2026 | $117,88 | -3,29% | $120,43 | $121,09 | $117,36 | 5,8M |
| 10 avr. 2026 | $121,89 | -1,73% | $124,34 | $124,46 | $121,31 | 3,7M |
| 9 avr. 2026 | $124,03 | +0,74% | $122,26 | $124,22 | $121,50 | 4,1M |
| 8 avr. 2026 | $123,12 | +3,01% | $120,57 | $123,33 | $120,00 | 3,6M |
| 7 avr. 2026 | $119,52 | -2,20% | $122,30 | $122,91 | $118,61 | 3,8M |
| 6 avr. 2026 | $122,21 | +1,46% | $120,50 | $122,45 | $120,43 | 4,1M |
| 2 avr. 2026 | $120,45 | 0,00% | $120,30 | $121,51 | $119,15 | 5,3M |
| 1 avr. 2026 | $120,45 | -0,62% | $121,15 | $122,15 | $120,41 | 4,3M |
| 31 mars 2026 | $121,20 | +2,04% | $119,90 | $121,34 | $118,78 | 4,7M |
| 30 mars 2026 | $118,78 | -0,88% | $120,12 | $121,50 | $117,94 | 4,4M |
| 27 mars 2026 | $119,84 | +2,43% | $117,10 | $121,46 | $116,50 | 8,1M |
| 26 mars 2026 | $117,00 | +0,54% | $115,88 | $118,35 | $115,69 | 3,4M |
| 25 mars 2026 | $116,37 | +0,39% | $117,50 | $117,65 | $114,69 | 4,4M |
| 24 mars 2026 | $115,92 | +0,86% | $113,82 | $116,05 | $113,01 | 5,0M |
| 23 mars 2026 | $114,93 | +1,47% | $114,63 | $116,49 | $114,01 | 6,4M |
| 20 mars 2026 | $113,26 | -1,06% | $114,00 | $115,27 | $112,69 | 19,7M |
| 19 mars 2026 | $114,47 | -0,50% | $114,66 | $116,09 | $113,42 | 6,5M |
| 18 mars 2026 | $115,05 | -1,46% | $116,52 | $117,37 | $114,79 | 5,3M |
| 17 mars 2026 | $116,76 | -0,25% | $117,51 | $118,46 | $116,16 | 4,3M |
| 16 mars 2026 | $117,05 | -0,25% | $118,00 | $118,45 | $116,00 | 4,9M |
| 13 mars 2026 | $117,34 | +1,37% | $116,40 | $117,89 | $115,56 | 5,3M |
| 12 mars 2026 | $115,75 | -2,55% | $117,43 | $117,91 | $115,19 | 6,2M |
| 11 mars 2026 | $118,78 | -1,62% | $120,33 | $121,26 | $118,50 | 4,4M |
| 10 mars 2026 | $120,74 | +0,50% | $119,49 | $122,47 | $118,57 | 4,4M |
| 9 mars 2026 | $120,14 | -0,54% | $118,66 | $120,16 | $115,75 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $127,07 | +1,17% | $126,52 | $131,20 | $124,05 | 21,7M |
| 18 mai 2026 | $125,60 | +3,34% | $121,82 | $127,98 | $117,05 | 49,5M |
| 11 mai 2026 | $121,54 | -2,96% | $125,55 | $125,69 | $117,67 | 25,0M |
| 4 mai 2026 | $125,25 | -2,82% | $128,44 | $131,98 | $123,63 | 23,2M |
| 27 avr. 2026 | $128,89 | -0,29% | $129,51 | $131,31 | $125,33 | 22,5M |
| 20 avr. 2026 | $129,26 | +1,11% | $127,85 | $133,10 | $126,87 | 23,4M |
| 13 avr. 2026 | $127,84 | +4,88% | $120,43 | $128,05 | $116,83 | 26,4M |
| 6 avr. 2026 | $121,89 | +1,20% | $120,50 | $124,46 | $118,61 | 19,3M |
| 30 mars 2026 | $120,45 | +0,51% | $120,12 | $122,15 | $117,94 | 18,7M |
| 23 mars 2026 | $119,84 | +5,81% | $114,63 | $121,46 | $113,01 | 27,3M |
| 16 mars 2026 | $113,26 | -3,48% | $118,00 | $118,46 | $112,69 | 40,7M |
| 9 mars 2026 | $117,34 | -2,86% | $118,66 | $122,47 | $115,19 | 26,3M |
| 2 mars 2026 | $120,79 | +6,15% | $111,84 | $126,00 | $111,25 | 44,6M |
| 23 févr. 2026 | $113,79 | -2,49% | $116,08 | $118,70 | $111,11 | 29,8M |
| 16 févr. 2026 | $116,69 | +0,80% | $116,90 | $118,98 | $114,19 | 21,8M |
| 9 févr. 2026 | $115,76 | +0,18% | $115,27 | $117,17 | $111,86 | 28,3M |
| 2 févr. 2026 | $115,55 | +9,56% | $104,93 | $115,82 | $103,68 | 42,6M |
| 26 janv. 2026 | $105,47 | -2,43% | $108,03 | $108,49 | $100,88 | 28,1M |
| 19 janv. 2026 | $108,10 | -2,86% | $110,02 | $110,66 | $104,80 | 25,6M |
| 12 janv. 2026 | $111,28 | +5,46% | $105,58 | $111,86 | $103,16 | 30,6M |
| 5 janv. 2026 | $105,52 | +4,98% | $100,40 | $108,64 | $99,90 | 34,9M |
| 29 déc. 2025 | $100,51 | +0,96% | $99,46 | $101,00 | $97,06 | 23,9M |
| 22 déc. 2025 | $99,55 | +1,57% | $97,95 | $103,03 | $93,77 | 33,9M |
| 15 déc. 2025 | $98,01 | +0,95% | $97,56 | $101,99 | $95,15 | 39,9M |
| 8 déc. 2025 | $97,09 | +5,32% | $92,61 | $98,20 | $90,90 | 32,9M |
| 1 déc. 2025 | $92,19 | +1,73% | $90,40 | $93,11 | $89,36 | 32,4M |
| 24 nov. 2025 | $90,62 | +3,42% | $87,63 | $91,70 | $84,52 | 27,7M |
| 17 nov. 2025 | $87,62 | -2,54% | $89,52 | $90,26 | $83,44 | 61,2M |
| 10 nov. 2025 | $89,90 | -1,47% | $91,82 | $93,43 | $89,41 | 29,0M |
| 7 nov. 2025 | $91,24 | +2,34% | $89,15 | $91,58 | $89,15 | 6,5M |
| 6 nov. 2025 | $89,15 | -3,03% | $91,79 | $92,71 | $88,48 | 7,1M |
| 3 nov. 2025 | $91,24 | -1,60% | $92,61 | $93,26 | $88,48 | 32,5M |
| 31 oct. 2025 | $92,72 | -0,22% | $92,55 | $93,04 | $91,51 | 7,1M |
| 30 oct. 2025 | $92,92 | -1,27% | $93,31 | $94,63 | $92,66 | 5,6M |
| 27 oct. 2025 | $92,72 | -1,63% | $95,25 | $99,49 | $91,51 | 36,8M |
| 20 oct. 2025 | $94,26 | +3,76% | $91,08 | $95,61 | $91,00 | 27,9M |
| 13 oct. 2025 | $90,84 | +6,21% | $86,92 | $91,65 | $86,35 | 35,3M |
| 6 oct. 2025 | $85,53 | -3,93% | $89,34 | $90,99 | $85,36 | 43,3M |
| 29 sept. 2025 | $89,03 | +1,34% | $88,36 | $90,37 | $87,26 | 49,6M |
| 22 sept. 2025 | $87,85 | -0,32% | $88,02 | $88,59 | $86,30 | 47,4M |
| 15 sept. 2025 | $88,13 | -2,03% | $90,10 | $90,81 | $87,81 | 47,5M |
| 8 sept. 2025 | $89,96 | -3,45% | $93,21 | $93,44 | $89,96 | 38,2M |
| 1 sept. 2025 | $93,17 | -2,93% | $95,13 | $95,36 | $91,69 | 32,3M |
| 25 août 2025 | $95,98 | -3,28% | $98,50 | $98,84 | $95,67 | 31,1M |
| 18 août 2025 | $99,24 | -3,67% | $104,00 | $107,27 | $94,15 | 74,0M |
| 11 août 2025 | $103,02 | -2,26% | $105,40 | $107,82 | $101,95 | 30,3M |
| 4 août 2025 | $105,40 | +5,64% | $100,01 | $106,93 | $99,60 | 24,4M |
| 28 juil. 2025 | $99,77 | -5,92% | $106,22 | $106,80 | $98,44 | 24,6M |
| 21 juil. 2025 | $106,05 | +2,50% | $102,11 | $108,90 | $101,68 | 25,8M |
| 14 juil. 2025 | $103,46 | -0,75% | $104,00 | $105,50 | $100,36 | 23,4M |
| 7 juil. 2025 | $104,24 | +0,17% | $103,00 | $106,37 | $100,58 | 25,1M |
| 30 juin 2025 | $104,06 | +4,87% | $99,60 | $105,97 | $98,14 | 24,8M |
| 23 juin 2025 | $99,23 | +3,86% | $94,62 | $100,26 | $94,17 | 29,4M |
| 16 juin 2025 | $95,54 | +0,18% | $96,19 | $97,53 | $94,40 | 30,7M |
| 9 juin 2025 | $95,37 | -2,00% | $98,31 | $102,37 | $94,78 | 35,3M |
| 2 juin 2025 | $97,32 | +3,52% | $93,41 | $97,36 | $92,06 | 29,1M |
| 26 mai 2025 | $94,01 | -0,30% | $95,56 | $97,77 | $93,25 | 25,9M |
| 19 mai 2025 | $94,29 | -4,35% | $96,76 | $99,33 | $90,60 | 64,5M |
| 12 mai 2025 | $98,58 | +2,26% | $100,93 | $103,00 | $93,71 | 42,5M |
| 5 mai 2025 | $96,40 | -1,00% | $96,84 | $98,38 | $93,01 | 27,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $127,07 | -2,07% | $129,81 | $131,98 | $117,05 | 123,0M |
| 1 avr. 2026 | $129,75 | +7,05% | $121,15 | $133,10 | $116,83 | 97,4M |
| 1 mars 2026 | $121,20 | +6,51% | $111,84 | $126,00 | $111,25 | 148,0M |
| 1 févr. 2026 | $113,79 | +7,89% | $104,93 | $118,98 | $103,68 | 122,5M |
| 1 janv. 2026 | $105,47 | +7,90% | $97,91 | $111,86 | $97,07 | 126,3M |
| 1 déc. 2025 | $97,75 | +7,87% | $90,40 | $103,03 | $89,36 | 155,9M |
| 7 nov. 2025 | $91,24 | +2,34% | $89,15 | $91,58 | $89,15 | 6,5M |
| 6 nov. 2025 | $89,15 | -3,03% | $91,79 | $92,71 | $88,48 | 7,1M |
| 1 nov. 2025 | $90,62 | -2,26% | $92,61 | $93,43 | $83,44 | 150,5M |
| 1 oct. 2025 | $92,72 | +3,37% | $89,48 | $99,49 | $85,36 | 168,1M |
| 1 sept. 2025 | $89,70 | -6,54% | $95,13 | $95,36 | $86,30 | 190,2M |
| 1 août 2025 | $95,98 | -4,50% | $99,52 | $107,82 | $94,15 | 164,7M |
| 1 juil. 2025 | $100,50 | +1,88% | $98,33 | $108,90 | $98,32 | 113,7M |
| 1 juin 2025 | $98,65 | +4,94% | $93,41 | $102,37 | $92,06 | 129,4M |
| 1 mai 2025 | $94,01 | -2,78% | $97,11 | $103,00 | $90,60 | 171,4M |
| 1 avr. 2025 | $96,70 | -7,34% | $104,98 | $107,09 | $87,35 | 191,7M |
| 1 mars 2025 | $104,36 | -16,00% | $125,27 | $127,06 | $100,50 | 191,5M |
| 1 févr. 2025 | $124,24 | -9,91% | $134,58 | $137,05 | $122,36 | 112,7M |
| 1 janv. 2025 | $137,91 | +2,02% | $135,75 | $145,08 | $127,92 | 99,8M |
| 1 déc. 2024 | $135,18 | +2,17% | $130,73 | $138,11 | $127,87 | 121,7M |
| 1 nov. 2024 | $132,31 | -11,82% | $151,38 | $158,42 | $120,21 | 195,0M |
| 1 oct. 2024 | $150,04 | -3,73% | $155,25 | $161,50 | $147,41 | 76,0M |
| 1 sept. 2024 | $155,86 | +1,46% | $152,99 | $157,83 | $144,67 | 73,8M |
| 1 août 2024 | $153,62 | +2,13% | $151,21 | $167,40 | $132,42 | 117,8M |
| 1 juil. 2024 | $150,41 | +1,60% | $148,34 | $156,74 | $143,41 | 71,6M |
| 1 juin 2024 | $148,04 | -5,20% | $152,09 | $154,49 | $139,38 | 81,6M |
| 1 mai 2024 | $156,16 | -2,99% | $160,83 | $165,65 | $139,98 | 102,4M |
| 1 avr. 2024 | $160,98 | -9,16% | $178,77 | $181,86 | $160,42 | 64,7M |
| 1 mars 2024 | $177,21 | +15,88% | $153,24 | $177,40 | $150,09 | 101,5M |
| 1 févr. 2024 | $152,92 | +9,95% | $140,94 | $153,65 | $138,50 | 66,6M |
| 1 janv. 2024 | $139,08 | -2,35% | $142,19 | $144,50 | $135,67 | 72,7M |
| 1 déc. 2023 | $142,42 | +6,43% | $133,40 | $143,37 | $132,29 | 73,3M |
| 1 nov. 2023 | $133,81 | +20,78% | $111,08 | $133,96 | $105,23 | 127,6M |
| 1 oct. 2023 | $110,79 | +0,20% | $110,35 | $113,18 | $102,93 | 100,5M |
| 1 sept. 2023 | $110,57 | -12,63% | $127,55 | $127,70 | $108,15 | 81,7M |
| 1 août 2023 | $126,55 | -7,27% | $136,33 | $136,54 | $120,75 | 134,2M |
| 1 juil. 2023 | $136,47 | +3,46% | $131,59 | $138,28 | $128,55 | 83,5M |
| 1 juin 2023 | $131,90 | +0,74% | $128,60 | $138,08 | $125,08 | 155,8M |
| 1 mai 2023 | $130,93 | -17,00% | $157,68 | $162,84 | $130,63 | 115,9M |
| 1 avr. 2023 | $157,75 | -4,76% | $166,40 | $171,24 | $154,79 | 51,1M |
| 1 mars 2023 | $165,63 | -1,70% | $168,16 | $168,40 | $152,68 | 74,5M |
| 1 févr. 2023 | $168,50 | -2,11% | $172,11 | $181,70 | $161,87 | 62,8M |
| 1 janv. 2023 | $172,14 | +15,50% | $149,98 | $172,22 | $147,68 | 66,2M |
| 1 déc. 2022 | $149,04 | -10,79% | $166,47 | $167,43 | $139,68 | 83,4M |
| 1 nov. 2022 | $167,07 | +1,72% | $166,44 | $180,46 | $148,75 | 142,6M |
| 1 oct. 2022 | $164,25 | +10,69% | $149,67 | $170,75 | $145,19 | 67,0M |
| 1 sept. 2022 | $148,39 | -7,45% | $159,29 | $176,13 | $145,50 | 76,4M |
| 1 août 2022 | $160,34 | -1,86% | $168,64 | $183,89 | $157,18 | 98,4M |
| 1 juil. 2022 | $163,38 | +15,68% | $140,76 | $164,04 | $139,30 | 66,7M |
| 1 juin 2022 | $141,23 | -12,76% | $161,88 | $163,16 | $137,16 | 142,8M |
| 1 mai 2022 | $161,88 | -29,20% | $230,15 | $238,59 | $145,51 | 180,7M |
| 1 avr. 2022 | $228,65 | +7,74% | $213,32 | $254,87 | $206,19 | 74,0M |
| 1 mars 2022 | $212,22 | +6,23% | $226,83 | $229,19 | $204,95 | 96,1M |
| 1 févr. 2022 | $199,77 | -9,37% | $221,99 | $222,52 | $184,00 | 78,2M |
| 1 janv. 2022 | $220,43 | -4,76% | $231,07 | $236,33 | $210,38 | 85,1M |
| 1 déc. 2021 | $231,44 | -5,09% | $245,68 | $248,85 | $214,60 | 87,4M |
| 1 nov. 2021 | $243,84 | -6,08% | $261,55 | $268,98 | $241,21 | 82,7M |
| 1 oct. 2021 | $259,62 | +13,49% | $229,25 | $261,51 | $222,88 | 58,0M |
| 1 sept. 2021 | $228,77 | -7,37% | $247,00 | $248,53 | $228,13 | 56,7M |
| 1 août 2021 | $246,98 | -5,39% | $262,08 | $267,06 | $244,40 | 74,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,07 | +29,99% | $1,14 | +31,15% | $97,91 | $133,10 | $97,07 | 617,2M |
| 2025 | $97,75 | -27,69% | $4,52 | -24,36% | $135,75 | $145,08 | $83,44 | 1,9B |
| 2024 | $135,18 | -5,08% | $4,44 | -1,96% | $142,19 | $181,86 | $120,21 | 1,1B |
| 2023 | $142,42 | -4,44% | $4,36 | -1,53% | $149,98 | $181,70 | $102,93 | 1,1B |
| 2022 | $149,04 | -35,60% | $3,96 | -33,89% | $231,07 | $254,87 | $137,16 | 1,2B |
| 2021 | $231,44 | +31,11% | $3,16 | +32,90% | $176,51 | $268,98 | $166,83 | 864,8M |
| 2020 | $176,53 | +37,69% | $2,68 | +39,77% | $128,74 | $181,17 | $90,17 | 1,2B |
| 2019 | $128,21 | +93,99% | $2,60 | +97,99% | $65,06 | $130,24 | $64,76 | 1,3B |
| 2018 | $66,09 | +1,29% | $2,52 | +5,11% | $65,95 | $90,39 | $60,15 | 1,4B |
| 2017 | $65,25 | -9,66% | $2,44 | -6,30% | $72,66 | $74,24 | $48,56 | 1,8B |
| 2016 | $72,23 | -0,52% | $2,32 | +2,71% | $71,84 | $84,14 | $65,50 | 1,4B |
| 2015 | $72,61 | -4,35% | $2,16 | -1,51% | $76,11 | $85,81 | $68,15 | 1,3B |
| 2014 | $75,91 | +19,98% | $1,90 | +22,97% | $63,53 | $76,65 | $54,66 | 1,4B |
| 2013 | $63,27 | +6,93% | $1,58 | +9,63% | $58,57 | $73,50 | $58,01 | 1,2B |
| 2012 | $59,17 | +15,52% | $1,32 | +18,06% | $51,89 | $65,80 | $47,25 | 1,2B |
| 2011 | $51,22 | -14,82% | $1,10 | -12,99% | $60,26 | $60,97 | $45,28 | 1,8B |
| 2010 | $60,13 | +24,31% | $0,84 | +26,04% | $48,47 | $60,65 | $48,23 | 1,5B |
| 2009 | $48,37 | +40,08% | $0,66 | +41,99% | $34,64 | $51,77 | $25,00 | 2,6B |
| 2008 | $34,53 | -30,94% | $0,60 | -29,74% | $50,05 | $59,55 | $25,60 | 3,2B |
| 2007 | $50,00 | -12,36% | $0,52 | -11,46% | $57,85 | $70,75 | $48,85 | 2,0B |
| 2006 | $57,05 | +3,78% | $0,34 | +4,39% | $55,52 | $60,34 | $44,70 | 1,2B |
| 2005 | $54,97 | +5,85% | $0,36 | +6,53% | $52,67 | $60,00 | $45,55 | 1,0B |
| 2004 | $51,93 | +35,23% | $0,30 | +36,01% | $38,45 | $54,14 | $36,63 | 1,0B |
| 2003 | $38,40 | +28,00% | $0,26 | +28,86% | $30,40 | $41,80 | $25,60 | 1,0B |
| 2002 | $30,00 | -26,92% | $0,24 | -26,34% | $41,05 | $46,15 | $24,90 | 1,2B |
| 2001 | $41,05 | +27,29% | $0,24 | +28,03% | $32,62 | $41,74 | $26,00 | 1,0B |
| 2000 | $32,25 | -12,17% | $0,22 | -11,56% | $36,12 | $39,19 | $21,62 | 1,1B |
| 1999 | $36,72 | +35,40% | $0,20 | +36,14% | $27,12 | $38,50 | $25,03 | 896,3M |
| 1998 | $27,12 | +60,66% | $0,16 | +61,60% | $16,98 | $27,12 | $15,72 | 846,4M |
| 1997 | $16,88 | +72,07% | $0,16 | +73,72% | $9,69 | $18,50 | $8,97 | 797,3M |
| 1996 | $9,81 | +56,96% | $0,16 | +59,52% | $6,26 | $10,16 | $5,76 | 1,2B |
| 1995 | $6,25 | +5,93% | $0,12 | +7,97% | $5,89 | $6,71 | $5,27 | 994,4M |
| 1994 | $5,90 | +6,31% | - | +6,31% | $5,58 | $7,24 | $5,41 | 916,5M |
| 1993 | $5,55 | -12,04% | - | -12,04% | $6,31 | $7,08 | $5,22 | 810,1M |
| 1992 | $6,31 | +22,29% | - | +22,29% | $5,16 | $6,60 | $4,83 | 900,8M |
| 1991 | $5,16 | +8,18% | - | +8,18% | $4,76 | $6,69 | $4,48 | 821,5M |
| 1990 | $4,77 | -10,00% | - | -10,00% | $5,29 | $6,62 | $3,85 | 764,0M |
| 1989 | $5,30 | +60,61% | $0,04 | +61,82% | $3,31 | $5,58 | $3,23 | 863,9M |
| 1988 | $3,30 | +43,48% | - | +43,48% | $2,38 | $3,79 | $2,35 | 825,4M |
| 1987 | $2,30 | -35,03% | - | -35,03% | $3,58 | $5,25 | $1,79 | 2,5B |
| 1986 | $3,54 | -7,33% | - | -7,33% | $3,82 | $4,88 | $3,33 | 956,7M |
| 1985 | $3,82 | +45,80% | - | +45,80% | $2,65 | $4,06 | $2,45 | 624,1M |
| 1984 | $2,62 | +1,16% | - | +1,16% | $2,57 | $3,10 | $2,18 | 654,2M |
| 1983 | $2,59 | +12,61% | - | +12,61% | $2,29 | $3,39 | $2,08 | 619,4M |
| 1982 | $2,30 | +84,00% | - | +84,00% | $1,21 | $2,68 | $1,10 | 591,2M |
| 1981 | $1,25 | +37,36% | - | +37,36% | $0,91 | $1,31 | $0,91 | 406,6M |
| 1980 | $0,91 | +3,41% | - | +3,41% | N/A | $1,13 | $0,76 | 370,3M |
| 1979 | $0,88 | +22,22% | - | +22,22% | N/A | $0,96 | $0,71 | 249,7M |
| 1978 | $0,72 | -16,28% | - | -16,28% | $0,80 | $0,92 | $0,69 | 297,1M |
| 1977 | $0,86 | +7,50% | - | +7,50% | N/A | $0,92 | $0,61 | 171,5M |
| 1976 | $0,80 | +196,30% | - | +196,30% | N/A | $0,80 | $0,55 | 142,0M |
| 1975 | $0,27 | +80,00% | - | +80,00% | N/A | $0,28 | $0,14 | 27,3M |
| 1974 | $0,15 | -16,67% | - | -16,67% | N/A | $0,25 | $0,14 | 70,7M |
| 1973 | $0,18 | 0,00% | - | 0,00% | N/A | $0,44 | $0,17 | 129,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Target a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Target Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Target
TGT
|
58,95B Large-cap | -1,79 % | -3,58 % | 8,85 % | 36,16 % | 22,55 % | 35,17 % | -4,62 % | -45,07 % | 85,10 % | 168,08 % | 158,32 % |
| 26,88B Large-cap | 2,57 % | -7,17 % | -30,37 % | -3,42 % | -22,33 % | 13,74 % | -33,42 % | -46,50 % | 20,49 % | 247,39 % | 386,63 % | |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
| 12,69B Large-cap | 4,30 % | -6,41 % | -11,20 % | -2,96 % | -3,66 % | -24,67 % | 37,44 % | 82,42 % | 260,59 % | 260,59 % | 260,59 % | |
|
Costco Wholesale
COST
|
450,25B Mega-cap | -4,85 % | -5,78 % | -4,84 % | 3,50 % | 11,68 % | -8,06 % | 86,57 % | 146,78 % | 530,36 % | 1 129,05 % | 1 689,19 % |
|
Dollar Tree
DLTR
|
20,33B Large-cap | 16,74 % | 16,31 % | -8,75 % | 0,37 % | -14,34 % | 29,01 % | -12,85 % | 14,38 % | 27,84 % | 277,81 % | 1 246,13 % |
Calculez vos rendements d'investissement Target
Analyse de performance d'investissement à long terme
Target stock price in May 2016 was $68,65, A $1 000,00 lump sum investment in Target made 10 years ago would be worth approximately $2 298,91 today, representing a strong return of 129,89 %. This translates to an annualized return (CAGR) of 8,67 %. During this period, Target paid out $33,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 298,91
Rendement annuel (TCAC)
8,67 %
Total des dividendes
$480,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Target (TGT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Target a délivré un rendement total de 35,2%.
- Plus haut 52 semaines a atteint 133,10 $ le N/A.
- Plus bas 52 semaines a touché 83,44 $ le N/A.
- Prix actuel se négocie à 124,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Target (TGT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Target (tgt) aurait grandi à approximativement 5 493,00 $ en date du June 4, 2026, représentant un rendement total de -45,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Target se compare-t-il au secteur Consumer Defensive ?
Target (tgt) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Target aurait grandi à 18 510,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Target ?
Target (tgt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 85,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Target a historiquement atteinte ?
Target (tgt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+35,2%), 10 years (+85,1%)
Rendements négatifs : 3 years (-4,6%), 5 years (-45,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.