Hanover Insurance (THG) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Hanover Insurance
Données historiques des prix Hanover Insurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $184,62 | +0,47% | $184,05 | $185,74 | $183,48 | 130,0K |
| 3 oct. 2025 | $183,75 | +0,90% | $182,00 | $184,97 | $181,26 | 218,5K |
| 2 oct. 2025 | $182,12 | +0,34% | $181,72 | $182,25 | $180,13 | 252,6K |
| 1 oct. 2025 | $181,50 | -0,07% | $180,81 | $183,39 | $180,71 | 237,5K |
| 30 sept. 2025 | $181,63 | +1,41% | $179,05 | $182,23 | $179,05 | 222,4K |
| 29 sept. 2025 | $179,11 | -0,11% | $179,01 | $180,47 | $177,63 | 204,2K |
| 26 sept. 2025 | $179,31 | +2,01% | $177,02 | $180,51 | $175,82 | 252,0K |
| 25 sept. 2025 | $175,77 | +0,37% | $175,40 | $177,69 | $174,09 | 165,4K |
| 24 sept. 2025 | $175,13 | -0,19% | $174,75 | $176,77 | $174,26 | 171,7K |
| 23 sept. 2025 | $175,47 | -0,30% | $175,42 | $177,44 | $174,67 | 162,8K |
| 22 sept. 2025 | $175,99 | +0,65% | $174,63 | $176,28 | $173,97 | 216,5K |
| 19 sept. 2025 | $174,85 | -0,40% | $176,15 | $177,49 | $174,20 | 795,5K |
| 18 sept. 2025 | $175,56 | +0,37% | $174,30 | $176,73 | $174,11 | 326,1K |
| 17 sept. 2025 | $174,92 | +0,15% | $175,31 | $176,92 | $174,55 | 244,7K |
| 16 sept. 2025 | $174,65 | -1,06% | $176,15 | $176,28 | $173,69 | 219,8K |
| 15 sept. 2025 | $176,53 | -2,13% | $180,25 | $181,36 | $176,26 | 222,0K |
| 12 sept. 2025 | $180,37 | -0,95% | $180,86 | $182,34 | $179,81 | 188,9K |
| 11 sept. 2025 | $182,10 | +2,22% | $178,41 | $182,64 | $177,21 | 263,4K |
| 10 sept. 2025 | $178,14 | -0,65% | $178,12 | $178,25 | $177,08 | 218,6K |
| 9 sept. 2025 | $179,30 | +0,89% | $177,48 | $179,49 | $177,48 | 192,2K |
| 8 sept. 2025 | $177,71 | +0,05% | $177,21 | $178,10 | $176,10 | 168,0K |
| 5 sept. 2025 | $177,62 | -2,05% | $180,57 | $180,68 | $176,87 | 194,1K |
| 4 sept. 2025 | $181,34 | +2,20% | $178,00 | $181,38 | $178,00 | 196,8K |
| 3 sept. 2025 | $177,43 | +0,82% | $174,85 | $177,43 | $174,85 | 197,8K |
| 2 sept. 2025 | $175,98 | +1,44% | $173,49 | $176,02 | $172,87 | 242,1K |
| 29 août 2025 | $173,48 | +0,03% | $173,99 | $174,90 | $172,98 | 183,1K |
| 28 août 2025 | $173,42 | -0,70% | $174,83 | $174,83 | $172,72 | 130,3K |
| 27 août 2025 | $174,64 | +0,87% | $172,97 | $175,48 | $172,00 | 193,9K |
| 26 août 2025 | $173,13 | -0,03% | $173,19 | $173,78 | $172,21 | 233,2K |
| 25 août 2025 | $173,19 | -1,38% | $174,93 | $175,15 | $172,95 | 158,1K |
| 22 août 2025 | $175,61 | +0,87% | $174,80 | $176,97 | $174,76 | 156,1K |
| 21 août 2025 | $174,10 | +0,14% | $173,68 | $174,98 | $172,45 | 135,4K |
| 20 août 2025 | $173,86 | +0,70% | $173,08 | $175,85 | $173,08 | 162,1K |
| 19 août 2025 | $172,66 | +1,73% | $170,00 | $172,66 | $169,34 | 162,8K |
| 18 août 2025 | $169,73 | +0,08% | $168,15 | $169,74 | $165,50 | 215,0K |
| 15 août 2025 | $169,60 | -1,16% | $172,65 | $172,65 | $169,32 | 198,6K |
| 14 août 2025 | $171,59 | -0,21% | $170,21 | $172,35 | $170,21 | 192,1K |
| 13 août 2025 | $171,95 | +1,36% | $170,19 | $172,03 | $169,08 | 207,7K |
| 12 août 2025 | $169,65 | +0,19% | $169,49 | $170,45 | $168,65 | 211,3K |
| 11 août 2025 | $169,32 | +0,27% | $168,88 | $170,77 | $168,88 | 267,0K |
| 8 août 2025 | $168,86 | -0,42% | $169,83 | $170,89 | $168,33 | 231,0K |
| 7 août 2025 | $169,58 | -2,29% | $173,32 | $173,32 | $168,82 | 194,3K |
| 6 août 2025 | $173,56 | +1,39% | $171,42 | $173,57 | $169,63 | 267,4K |
| 5 août 2025 | $171,18 | -0,12% | $171,97 | $172,43 | $170,62 | 175,6K |
| 4 août 2025 | $171,39 | +1,52% | $169,62 | $172,03 | $169,45 | 173,4K |
| 1 août 2025 | $168,83 | -1,63% | $171,59 | $171,59 | $165,17 | 413,0K |
| 31 juil. 2025 | $171,63 | +3,87% | $167,85 | $178,30 | $167,85 | 754,9K |
| 30 juil. 2025 | $165,24 | -0,73% | $167,18 | $168,04 | $164,86 | 336,9K |
| 29 juil. 2025 | $166,45 | +0,81% | $166,07 | $168,32 | $166,07 | 370,5K |
| 28 juil. 2025 | $165,12 | -1,12% | $166,63 | $166,63 | $164,23 | 296,7K |
| 25 juil. 2025 | $166,99 | +2,31% | $164,26 | $167,02 | $163,78 | 249,9K |
| 24 juil. 2025 | $163,22 | -2,22% | $166,53 | $166,53 | $163,18 | 185,6K |
| 23 juil. 2025 | $166,92 | -0,53% | $168,90 | $168,90 | $164,78 | 241,0K |
| 22 juil. 2025 | $167,81 | +1,98% | $165,30 | $168,10 | $164,54 | 198,3K |
| 21 juil. 2025 | $164,55 | -0,57% | $165,85 | $166,50 | $164,45 | 176,2K |
| 18 juil. 2025 | $165,50 | +0,39% | $164,27 | $167,18 | $164,27 | 179,7K |
| 17 juil. 2025 | $164,86 | +0,67% | $162,84 | $165,09 | $162,69 | 261,3K |
| 16 juil. 2025 | $163,76 | +0,26% | $164,40 | $166,29 | $163,19 | 354,0K |
| 15 juil. 2025 | $163,33 | -1,68% | $165,38 | $166,00 | $163,33 | 196,2K |
| 14 juil. 2025 | $166,12 | +1,64% | $163,36 | $166,46 | $163,36 | 252,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $183,75 | +2,48% | $179,01 | $184,97 | $177,63 | 1,1M |
| 22 sept. 2025 | $179,31 | +2,55% | $174,63 | $180,51 | $173,97 | 968,4K |
| 15 sept. 2025 | $174,85 | -3,06% | $180,25 | $181,36 | $173,69 | 1,8M |
| 8 sept. 2025 | $180,37 | +1,55% | $177,21 | $182,64 | $176,10 | 1,0M |
| 1 sept. 2025 | $177,62 | +2,39% | $173,49 | $181,38 | $172,87 | 830,8K |
| 25 août 2025 | $173,48 | -1,21% | $174,93 | $175,48 | $172,00 | 898,6K |
| 18 août 2025 | $175,61 | +3,54% | $168,15 | $176,97 | $165,50 | 831,4K |
| 11 août 2025 | $169,60 | +0,44% | $168,88 | $172,65 | $168,65 | 1,1M |
| 4 août 2025 | $168,86 | +0,02% | $169,62 | $173,57 | $168,33 | 1,0M |
| 28 juil. 2025 | $168,83 | +1,10% | $166,63 | $178,30 | $164,23 | 2,2M |
| 21 juil. 2025 | $166,99 | +0,90% | $165,85 | $168,90 | $163,18 | 1,1M |
| 14 juil. 2025 | $165,50 | +1,26% | $163,36 | $167,18 | $162,69 | 1,2M |
| 7 juil. 2025 | $163,44 | -0,33% | $163,96 | $165,97 | $160,97 | 1,3M |
| 30 juin 2025 | $163,98 | -2,10% | $167,53 | $170,94 | $160,70 | 1,2M |
| 23 juin 2025 | $167,50 | -0,35% | $168,45 | $171,80 | $165,21 | 1,3M |
| 16 juin 2025 | $168,09 | -0,91% | $169,97 | $171,21 | $165,61 | 1,2M |
| 9 juin 2025 | $169,63 | -3,13% | $174,46 | $175,29 | $168,50 | 953,7K |
| 2 juin 2025 | $175,12 | -0,49% | $174,91 | $178,68 | $171,39 | 1,1M |
| 26 mai 2025 | $175,98 | +4,38% | $169,52 | $176,71 | $167,65 | 1,2M |
| 19 mai 2025 | $168,59 | +0,13% | $168,56 | $170,80 | $163,48 | 887,5K |
| 12 mai 2025 | $168,37 | +1,02% | $167,35 | $168,55 | $162,73 | 813,2K |
| 5 mai 2025 | $166,67 | -2,15% | $170,34 | $170,73 | $165,49 | 1,2M |
| 28 avr. 2025 | $170,34 | +5,36% | $162,35 | $171,09 | $161,28 | 1,6M |
| 21 avr. 2025 | $161,67 | 0,00% | $161,40 | $165,44 | $155,93 | 1,1M |
| 14 avr. 2025 | $161,67 | +3,57% | $158,08 | $163,05 | $157,02 | 1,3M |
| 7 avr. 2025 | $156,10 | -0,98% | $153,55 | $159,72 | $147,76 | 1,9M |
| 31 mars 2025 | $157,64 | -8,68% | $172,18 | $176,16 | $156,45 | 1,4M |
| 24 mars 2025 | $172,63 | +1,52% | $171,46 | $176,00 | $170,20 | 897,4K |
| 17 mars 2025 | $170,05 | +0,40% | $168,40 | $172,82 | $167,27 | 1,3M |
| 10 mars 2025 | $169,38 | +1,80% | $165,20 | $169,82 | $162,24 | 1,3M |
| 3 mars 2025 | $166,38 | -2,43% | $170,43 | $173,30 | $165,60 | 1,7M |
| 24 févr. 2025 | $170,53 | +8,92% | $156,75 | $170,61 | $156,41 | 1,2M |
| 17 févr. 2025 | $156,57 | -3,74% | $163,00 | $163,92 | $156,52 | 864,7K |
| 10 févr. 2025 | $162,66 | -1,48% | $164,46 | $164,94 | $159,13 | 1,1M |
| 3 févr. 2025 | $165,10 | +7,85% | $151,53 | $166,98 | $150,42 | 1,9M |
| 27 janv. 2025 | $153,09 | -0,36% | $154,88 | $158,41 | $152,60 | 993,0K |
| 20 janv. 2025 | $153,65 | -1,68% | $156,80 | $158,51 | $152,66 | 794,3K |
| 13 janv. 2025 | $156,28 | +6,22% | $147,13 | $160,00 | $145,52 | 810,8K |
| 6 janv. 2025 | $147,13 | -3,96% | $152,81 | $154,66 | $145,17 | 811,1K |
| 30 déc. 2024 | $153,20 | -0,73% | $153,59 | $155,09 | $151,52 | 503,2K |
| 23 déc. 2024 | $154,33 | +0,26% | $153,51 | $156,64 | $152,66 | 392,3K |
| 16 déc. 2024 | $153,93 | -0,15% | $154,69 | $155,72 | $149,97 | 1,3M |
| 9 déc. 2024 | $154,16 | -4,20% | $160,97 | $161,51 | $153,60 | 958,4K |
| 2 déc. 2024 | $160,92 | -2,48% | $165,34 | $165,34 | $160,45 | 781,8K |
| 25 nov. 2024 | $165,01 | +0,86% | $164,02 | $166,13 | $161,16 | 905,9K |
| 18 nov. 2024 | $163,60 | +0,07% | $163,19 | $165,28 | $160,88 | 805,5K |
| 11 nov. 2024 | $163,48 | +2,42% | $161,19 | $164,67 | $160,32 | 938,8K |
| 4 nov. 2024 | $159,62 | +7,92% | $147,62 | $160,23 | $146,48 | 832,7K |
| 28 oct. 2024 | $147,90 | +0,05% | $148,90 | $155,00 | $146,29 | 1,2M |
| 21 oct. 2024 | $147,82 | -4,76% | $155,37 | $155,84 | $147,66 | 768,5K |
| 14 oct. 2024 | $155,21 | +5,11% | $148,01 | $155,38 | $146,88 | 894,8K |
| 7 oct. 2024 | $147,66 | -0,92% | $148,43 | $150,85 | $142,48 | 862,9K |
| 30 sept. 2024 | $149,03 | +1,41% | $147,52 | $150,07 | $145,12 | 692,0K |
| 23 sept. 2024 | $146,96 | +0,07% | $147,43 | $149,56 | $146,24 | 782,1K |
| 16 sept. 2024 | $146,86 | +0,44% | $147,18 | $150,95 | $146,33 | 1,1M |
| 9 sept. 2024 | $146,21 | +0,45% | $146,25 | $149,47 | $142,79 | 978,2K |
| 2 sept. 2024 | $145,56 | -0,97% | $146,65 | $149,25 | $144,84 | 852,7K |
| 26 août 2024 | $146,99 | +7,07% | $137,28 | $147,19 | $136,22 | 1,1M |
| 19 août 2024 | $137,29 | +1,85% | $134,53 | $137,73 | $132,93 | 547,7K |
| 12 août 2024 | $134,79 | +1,39% | $133,41 | $135,68 | $131,29 | 673,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $183,75 | +1,17% | $180,81 | $184,97 | $180,13 | 708,6K |
| 1 sept. 2025 | $181,63 | +4,70% | $173,49 | $182,64 | $172,87 | 5,1M |
| 1 août 2025 | $173,48 | +1,08% | $171,59 | $176,97 | $165,17 | 4,3M |
| 1 juil. 2025 | $171,63 | +1,04% | $169,80 | $178,30 | $160,70 | 6,3M |
| 1 juin 2025 | $169,87 | -3,47% | $174,91 | $178,68 | $165,21 | 4,7M |
| 1 mai 2025 | $175,98 | +5,95% | $161,41 | $176,71 | $161,28 | 4,7M |
| 1 avr. 2025 | $166,10 | -4,51% | $174,94 | $176,16 | $147,76 | 6,4M |
| 1 mars 2025 | $173,95 | +2,01% | $170,43 | $176,00 | $162,24 | 5,4M |
| 1 févr. 2025 | $170,53 | +11,39% | $151,53 | $170,61 | $150,42 | 5,1M |
| 1 janv. 2025 | $153,09 | -1,02% | $154,17 | $160,00 | $145,17 | 3,7M |
| 1 déc. 2024 | $154,66 | -6,27% | $165,34 | $165,34 | $149,97 | 3,6M |
| 1 nov. 2024 | $165,01 | +11,25% | $148,62 | $166,13 | $146,48 | 3,8M |
| 1 oct. 2024 | $148,33 | +0,15% | $148,21 | $155,84 | $142,48 | 3,9M |
| 1 sept. 2024 | $148,11 | +0,76% | $146,65 | $150,95 | $142,79 | 3,9M |
| 1 août 2024 | $146,99 | +6,91% | $137,77 | $147,19 | $130,60 | 3,6M |
| 1 juil. 2024 | $137,49 | +9,61% | $125,44 | $139,25 | $123,17 | 4,7M |
| 1 juin 2024 | $125,44 | -4,92% | $131,75 | $131,76 | $119,66 | 3,6M |
| 1 mai 2024 | $131,93 | +1,63% | $129,64 | $138,30 | $127,82 | 3,4M |
| 1 avr. 2024 | $129,82 | -4,66% | $135,88 | $135,88 | $126,41 | 3,5M |
| 1 mars 2024 | $136,17 | +3,57% | $131,47 | $136,84 | $125,61 | 3,5M |
| 1 févr. 2024 | $131,47 | -0,41% | $134,80 | $138,00 | $128,43 | 3,5M |
| 1 janv. 2024 | $132,01 | +8,72% | $121,20 | $134,71 | $120,64 | 3,2M |
| 1 déc. 2023 | $121,42 | -2,32% | $123,78 | $128,90 | $119,36 | 3,3M |
| 1 nov. 2023 | $124,30 | +6,05% | $117,55 | $124,77 | $112,22 | 4,5M |
| 1 oct. 2023 | $117,21 | +5,61% | $110,28 | $122,38 | $108,03 | 4,3M |
| 1 sept. 2023 | $110,98 | +3,99% | $107,67 | $114,09 | $103,83 | 4,1M |
| 1 août 2023 | $106,72 | -5,96% | $113,25 | $114,91 | $103,90 | 3,9M |
| 1 juil. 2023 | $113,48 | +0,40% | $112,64 | $115,21 | $108,71 | 3,5M |
| 1 juin 2023 | $113,03 | +1,41% | $111,58 | $116,81 | $109,13 | 3,8M |
| 1 mai 2023 | $111,46 | -6,77% | $119,51 | $122,99 | $111,04 | 4,2M |
| 1 avr. 2023 | $119,56 | -6,96% | $128,41 | $130,98 | $115,55 | 3,6M |
| 1 mars 2023 | $128,50 | -7,87% | $138,51 | $141,14 | $119,82 | 4,0M |
| 1 févr. 2023 | $139,48 | +3,64% | $133,30 | $148,78 | $128,23 | 3,7M |
| 1 janv. 2023 | $134,58 | -0,41% | $135,44 | $139,00 | $126,21 | 3,1M |
| 1 déc. 2022 | $135,13 | -8,26% | $148,13 | $148,25 | $131,32 | 3,6M |
| 1 nov. 2022 | $147,30 | +0,55% | $146,86 | $147,70 | $135,68 | 3,0M |
| 1 oct. 2022 | $146,49 | +14,32% | $128,98 | $146,69 | $127,16 | 3,9M |
| 1 sept. 2022 | $128,14 | -0,97% | $129,41 | $138,32 | $126,62 | 4,3M |
| 1 août 2022 | $129,39 | -5,19% | $134,98 | $138,02 | $123,36 | 3,6M |
| 1 juil. 2022 | $136,47 | -6,69% | $147,41 | $149,64 | $133,65 | 3,8M |
| 1 juin 2022 | $146,25 | -0,24% | $146,25 | $148,82 | $135,93 | 3,7M |
| 1 mai 2022 | $146,60 | -0,15% | $147,49 | $152,19 | $139,64 | 4,1M |
| 1 avr. 2022 | $146,82 | -1,81% | $150,89 | $155,55 | $146,40 | 4,0M |
| 1 mars 2022 | $149,52 | +7,18% | $138,48 | $152,79 | $135,52 | 3,4M |
| 1 févr. 2022 | $139,51 | +1,12% | $137,80 | $144,64 | $131,06 | 3,5M |
| 1 janv. 2022 | $137,96 | +5,26% | $131,87 | $139,40 | $130,40 | 2,9M |
| 1 déc. 2021 | $131,06 | +7,65% | $124,39 | $133,88 | $123,71 | 2,7M |
| 1 nov. 2021 | $121,75 | -3,37% | $126,87 | $131,05 | $121,69 | 2,7M |
| 1 oct. 2021 | $126,00 | -2,79% | $130,43 | $137,94 | $124,86 | 3,2M |
| 1 sept. 2021 | $129,62 | -8,27% | $141,82 | $141,88 | $126,65 | 3,0M |
| 1 août 2021 | $141,31 | +3,98% | $136,36 | $143,06 | $133,03 | 2,6M |
| 1 juil. 2021 | $135,90 | +0,19% | $136,87 | $139,89 | $129,10 | 3,4M |
| 1 juin 2021 | $135,64 | -2,76% | $140,01 | $140,57 | $129,56 | 4,0M |
| 1 mai 2021 | $139,49 | +0,85% | $139,92 | $143,20 | $136,88 | 3,5M |
| 1 avr. 2021 | $138,31 | +6,84% | $128,89 | $142,00 | $128,10 | 4,3M |
| 1 mars 2021 | $129,46 | +12,23% | $117,76 | $133,44 | $117,43 | 6,1M |
| 1 févr. 2021 | $115,35 | +2,56% | $112,97 | $120,18 | $111,09 | 4,2M |
| 1 janv. 2021 | $112,47 | -3,81% | $117,26 | $122,44 | $111,87 | 3,6M |
| 1 déc. 2020 | $116,92 | +4,07% | $114,52 | $118,99 | $113,33 | 3,6M |
| 1 nov. 2020 | $112,35 | +17,45% | $96,80 | $119,21 | $96,13 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $183,75 | +18,81% | $154,17 | $184,97 | $145,17 | 46,4M |
| 2024 | $154,66 | +27,38% | $121,20 | $166,13 | $119,66 | 44,2M |
| 2023 | $121,42 | -10,15% | $135,44 | $148,78 | $103,83 | 45,9M |
| 2022 | $135,13 | +3,11% | $131,87 | $155,55 | $123,36 | 43,7M |
| 2021 | $131,06 | +12,09% | $117,26 | $143,20 | $111,09 | 43,2M |
| 2020 | $116,92 | -14,45% | $137,26 | $144,71 | $75,11 | 64,6M |
| 2019 | $136,67 | +24,31% | $108,45 | $139,07 | $104,92 | 63,8M |
| 2018 | $109,94 | +8,04% | $102,21 | $123,75 | $98,38 | 51,6M |
| 2017 | $101,76 | +18,77% | $85,98 | $103,20 | $74,59 | 57,0M |
| 2016 | $85,68 | +11,88% | $75,99 | $86,60 | $69,73 | 58,9M |
| 2015 | $76,58 | +14,04% | $67,31 | $82,30 | $63,78 | 53,1M |
| 2014 | $67,15 | +19,44% | $55,88 | $69,28 | $49,77 | 54,5M |
| 2013 | $56,22 | +54,15% | $37,06 | $58,10 | $36,60 | 60,3M |
| 2012 | $36,47 | +10,85% | $33,49 | $39,28 | $31,63 | 59,9M |
| 2011 | $32,90 | -25,21% | $44,29 | $46,09 | $29,19 | 79,4M |
| 2010 | $43,99 | +5,16% | $42,00 | $45,18 | $37,91 | 76,3M |
| 2009 | $41,83 | +3,39% | $40,32 | $42,79 | $26,37 | 123,9M |
| 2008 | $40,46 | -6,17% | $42,87 | $51,78 | $28,01 | 106,7M |
| 2007 | $43,12 | -6,14% | $46,04 | $48,02 | $34,38 | 67,1M |
| 2006 | $45,94 | +16,81% | $39,54 | $51,24 | $38,34 | 77,7M |
| 2005 | $39,33 | +27,24% | $30,83 | $40,77 | $28,39 | 82,5M |
| 2004 | $30,91 | +6,70% | $29,04 | $36,08 | $22,93 | 100,8M |
| 2003 | $28,97 | +204,63% | $9,60 | $29,52 | $9,25 | 101,1M |
| 2002 | $9,51 | -77,32% | $41,95 | $47,83 | $6,63 | 118,3M |
| 2001 | $41,94 | -38,56% | $67,32 | $67,55 | $34,55 | 68,8M |
| 2000 | $68,26 | +30,34% | $52,37 | $69,90 | $33,01 | 51,5M |
| 1999 | $52,37 | -3,89% | $54,25 | $61,02 | $43,37 | 44,2M |
| 1998 | $54,49 | +15,89% | $47,07 | $70,85 | $36,13 | 44,3M |
| 1997 | $47,02 | +49,08% | $31,30 | $48,02 | $30,72 | 29,2M |
| 1996 | $31,54 | +24,08% | $25,18 | $32,36 | $23,30 | 24,6M |
| 1995 | $25,42 | 0,00% | $22,12 | $26,95 | $22,01 | 27,7M |
Comment Hanover Insurance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Hanover Insurance vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hanover Insurance | 23,30 % | 38,20 % | 91,53 % | 146,41 % | 324,76 % | 403,15 % | |
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1 063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| RLI | -19,55 % | 26,60 % | 50,56 % | 132,79 % | 348,44 % | 466,05 % | |
| Selective Insurance | -11,01 % | -0,94 % | 55,54 % | 147,00 % | 397,38 % | 238,10 % | |
| Mercury General | 33,55 % | 206,85 % | 113,06 % | 68,31 % | 111,56 % | 45,59 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Hanover Insurance
Analyse de performance d'investissement à long terme
Hanover Insurance stock price in Oct 2015 was $74,57, A $1 000,00 lump sum investment in Hanover Insurance made 10 years ago would be worth approximately $2 867,10 today, representing a strong return of 186,71 %. This translates to an annualized return (CAGR) of 11,10 %. During this period, Hanover Insurance paid out $29,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 867,10
Rendement total
186,71 %
Rendement annuel (TCAC)
11,10 %
Total des dividendes
$391,31
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hanover Insurance (THG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hanover Insurance a délivré un rendement total de 23,3%.
- Plus haut 52 semaines a atteint 185,74 $ le October 6, 2025.
- Plus bas 52 semaines a touché 142,48 $ le October 7, 2024.
- Prix actuel se négocie à 184,62 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Hanover Insurance (THG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hanover Insurance (thg) aurait grandi à approximativement 19 153,00 $ en date du October 7, 2025, représentant un rendement total de 91,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hanover Insurance se compare-t-il au secteur Financial Services ?
Hanover Insurance (thg) a délivré un rendement annualisé de 9,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hanover Insurance aurait grandi à 24 641,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hanover Insurance ?
Hanover Insurance (thg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 146,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hanover Insurance a historiquement atteinte ?
Hanover Insurance (thg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,3%), 3 years (+38,2%), 5 years (+91,5%), 10 years (+146,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.