Hanover Insurance (THG) | Historique des prix et rendements | 1995 - 2026
Hanover Insurance Group, Inc. Mid-cap Financial Services
Graphique historique des prix Hanover Insurance
Données historiques des prix Hanover Insurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $198,27 | +0,31% | $196,54 | $199,58 | $196,01 | 239,5K |
| 12 juin 2026 | $197,65 | +0,81% | $195,64 | $198,50 | $195,64 | 307,4K |
| 11 juin 2026 | $196,07 | -0,67% | $198,34 | $199,37 | $196,07 | 337,4K |
| 10 juin 2026 | $197,39 | +2,58% | $194,64 | $197,97 | $194,04 | 339,8K |
| 9 juin 2026 | $192,43 | +0,82% | $191,99 | $194,45 | $191,46 | 308,2K |
| 8 juin 2026 | $190,87 | -1,20% | $191,86 | $192,32 | $190,44 | 324,7K |
| 5 juin 2026 | $193,19 | +3,32% | $188,38 | $193,80 | $188,38 | 216,2K |
| 4 juin 2026 | $186,99 | +0,34% | $189,18 | $191,11 | $186,78 | 225,2K |
| 3 juin 2026 | $186,35 | -0,37% | $187,06 | $188,21 | $184,93 | 313,6K |
| 2 juin 2026 | $187,04 | +1,05% | $185,60 | $189,06 | $185,52 | 427,3K |
| 1 juin 2026 | $185,10 | -0,59% | $185,11 | $187,46 | $184,70 | 337,2K |
| 29 mai 2026 | $186,20 | -0,64% | $187,32 | $189,35 | $186,17 | 340,6K |
| 28 mai 2026 | $187,39 | -2,27% | $190,64 | $193,59 | $187,23 | 355,2K |
| 27 mai 2026 | $191,75 | -2,10% | $196,98 | $197,43 | $190,63 | 276,1K |
| 26 mai 2026 | $195,87 | +0,38% | $195,06 | $198,98 | $194,28 | 251,6K |
| 22 mai 2026 | $195,13 | -0,23% | $194,61 | $196,81 | $192,97 | 192,6K |
| 21 mai 2026 | $195,58 | +0,52% | $193,59 | $195,95 | $191,37 | 279,2K |
| 20 mai 2026 | $194,56 | +0,40% | $194,43 | $195,45 | $192,04 | 262,0K |
| 19 mai 2026 | $193,79 | -1,90% | $194,71 | $197,53 | $193,02 | 259,6K |
| 18 mai 2026 | $197,54 | +1,49% | $195,42 | $199,51 | $195,36 | 325,2K |
| 15 mai 2026 | $194,64 | +1,44% | $192,30 | $195,74 | $192,24 | 308,6K |
| 14 mai 2026 | $191,87 | +1,36% | $191,97 | $193,32 | $191,02 | 216,5K |
| 13 mai 2026 | $189,30 | -0,15% | $188,61 | $190,79 | $186,67 | 281,6K |
| 12 mai 2026 | $189,59 | -0,16% | $190,94 | $191,32 | $188,53 | 260,4K |
| 11 mai 2026 | $189,89 | +0,40% | $190,09 | $190,62 | $188,73 | 264,8K |
| 8 mai 2026 | $189,14 | +1,52% | $187,16 | $189,22 | $184,78 | 279,3K |
| 7 mai 2026 | $186,30 | -0,04% | $185,56 | $188,23 | $185,56 | 279,1K |
| 6 mai 2026 | $186,37 | +0,94% | $184,72 | $188,00 | $184,72 | 337,2K |
| 5 mai 2026 | $184,63 | +0,74% | $182,90 | $185,88 | $182,68 | 310,4K |
| 4 mai 2026 | $183,28 | -1,91% | $185,36 | $188,37 | $182,68 | 310,9K |
| 1 mai 2026 | $186,84 | -0,45% | $189,30 | $189,73 | $186,51 | 369,0K |
| 30 avr. 2026 | $187,69 | +5,73% | $191,66 | $191,66 | $181,74 | 499,4K |
| 29 avr. 2026 | $177,51 | -1,77% | $180,53 | $180,53 | $177,35 | 283,3K |
| 28 avr. 2026 | $180,71 | +0,84% | $180,93 | $182,33 | $179,50 | 197,8K |
| 24 avr. 2026 | $177,54 | -2,38% | $180,62 | $182,27 | $177,15 | 294,5K |
| 23 avr. 2026 | $181,87 | +1,67% | $179,33 | $182,67 | $178,65 | 212,2K |
| 22 avr. 2026 | $178,88 | -1,00% | $180,13 | $180,13 | $177,41 | 238,2K |
| 21 avr. 2026 | $180,69 | +0,39% | $180,58 | $181,44 | $178,59 | 193,0K |
| 20 avr. 2026 | $179,99 | -1,02% | $181,77 | $183,63 | $179,75 | 209,4K |
| 17 avr. 2026 | $181,85 | +1,96% | $178,57 | $182,59 | $178,57 | 210,5K |
| 16 avr. 2026 | $178,35 | +0,68% | $176,81 | $178,77 | $175,49 | 260,7K |
| 15 avr. 2026 | $177,15 | -0,72% | $178,21 | $179,35 | $176,97 | 282,2K |
| 14 avr. 2026 | $178,43 | -0,51% | $178,23 | $180,49 | $177,88 | 223,4K |
| 13 avr. 2026 | $179,35 | +1,45% | $176,78 | $179,90 | $176,19 | 398,4K |
| 10 avr. 2026 | $176,78 | -1,72% | $179,88 | $180,58 | $175,16 | 265,3K |
| 9 avr. 2026 | $179,87 | +0,69% | $177,86 | $182,40 | $177,86 | 291,9K |
| 8 avr. 2026 | $178,63 | +1,73% | $176,46 | $179,27 | $175,89 | 387,5K |
| 7 avr. 2026 | $175,59 | +0,16% | $174,85 | $177,56 | $173,12 | 322,5K |
| 6 avr. 2026 | $175,31 | -0,45% | $174,17 | $175,81 | $173,10 | 322,6K |
| 2 avr. 2026 | $176,10 | +2,20% | $172,32 | $176,19 | $171,54 | 379,1K |
| 1 avr. 2026 | $172,31 | -0,60% | $172,92 | $173,50 | $171,00 | 351,3K |
| 31 mars 2026 | $173,35 | +0,44% | $174,22 | $174,80 | $171,88 | 341,7K |
| 30 mars 2026 | $172,59 | +1,90% | $170,80 | $172,90 | $169,87 | 265,6K |
| 27 mars 2026 | $169,38 | -1,68% | $172,15 | $172,44 | $169,00 | 278,5K |
| 26 mars 2026 | $172,28 | +1,04% | $170,15 | $172,62 | $170,15 | 261,5K |
| 25 mars 2026 | $170,50 | -1,00% | $173,13 | $174,45 | $169,97 | 290,4K |
| 24 mars 2026 | $172,23 | +0,59% | $171,26 | $173,43 | $171,26 | 272,9K |
| 23 mars 2026 | $171,22 | +1,41% | $172,17 | $172,87 | $169,70 | 294,1K |
| 20 mars 2026 | $168,84 | -0,44% | $169,53 | $170,22 | $168,58 | 850,3K |
| 19 mars 2026 | $169,58 | -0,49% | $170,66 | $171,76 | $168,41 | 292,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $197,65 | +2,31% | $191,86 | $199,37 | $190,44 | 1,6M |
| 1 juin 2026 | $193,19 | +3,75% | $185,11 | $193,80 | $184,70 | 1,5M |
| 25 mai 2026 | $186,20 | -4,58% | $195,06 | $198,98 | $186,17 | 1,2M |
| 18 mai 2026 | $195,13 | +0,25% | $195,42 | $199,59 | $191,37 | 1,4M |
| 11 mai 2026 | $194,64 | +2,91% | $190,09 | $195,74 | $186,67 | 1,3M |
| 4 mai 2026 | $189,14 | +1,23% | $185,36 | $189,22 | $182,68 | 1,5M |
| 27 avr. 2026 | $186,84 | +5,24% | $177,04 | $191,66 | $177,04 | 1,6M |
| 20 avr. 2026 | $177,54 | -2,37% | $181,77 | $183,63 | $177,15 | 1,2M |
| 13 avr. 2026 | $181,85 | +2,87% | $176,78 | $182,59 | $175,49 | 1,4M |
| 6 avr. 2026 | $176,78 | +0,39% | $174,17 | $182,40 | $173,10 | 1,6M |
| 30 mars 2026 | $176,10 | +3,97% | $170,80 | $176,19 | $169,87 | 1,3M |
| 23 mars 2026 | $169,38 | +0,32% | $172,17 | $174,45 | $169,00 | 1,4M |
| 16 mars 2026 | $168,84 | -2,62% | $174,39 | $177,89 | $168,41 | 2,0M |
| 9 mars 2026 | $173,39 | -2,42% | $178,52 | $178,52 | $170,98 | 1,4M |
| 2 mars 2026 | $177,69 | -1,63% | $178,53 | $182,63 | $173,87 | 1,3M |
| 23 févr. 2026 | $180,63 | +2,68% | $176,09 | $181,42 | $171,79 | 1,2M |
| 16 févr. 2026 | $175,92 | +2,40% | $172,80 | $177,17 | $170,91 | 855,6K |
| 9 févr. 2026 | $171,80 | -2,37% | $176,45 | $176,91 | $169,19 | 1,5M |
| 2 févr. 2026 | $175,97 | +1,05% | $174,15 | $181,60 | $173,30 | 2,7M |
| 26 janv. 2026 | $174,14 | +2,74% | $170,51 | $174,41 | $169,18 | 2,6M |
| 19 janv. 2026 | $169,49 | -0,28% | $169,46 | $173,94 | $168,18 | 1,6M |
| 12 janv. 2026 | $169,96 | -1,87% | $173,19 | $174,89 | $166,54 | 2,3M |
| 5 janv. 2026 | $173,19 | -3,28% | $177,33 | $182,00 | $172,75 | 1,6M |
| 29 déc. 2025 | $179,06 | -2,79% | $185,26 | $185,26 | $177,87 | 720,2K |
| 22 déc. 2025 | $184,20 | -0,31% | $183,54 | $187,37 | $182,70 | 559,1K |
| 15 déc. 2025 | $184,77 | -0,22% | $185,99 | $188,17 | $181,79 | 2,1M |
| 8 déc. 2025 | $185,18 | +4,14% | $178,13 | $186,11 | $175,34 | 1,1M |
| 1 déc. 2025 | $177,82 | -4,17% | $186,49 | $188,18 | $177,10 | 1,3M |
| 24 nov. 2025 | $185,55 | +1,21% | $183,01 | $187,41 | $182,10 | 900,5K |
| 17 nov. 2025 | $183,33 | +1,11% | $182,24 | $185,00 | $178,07 | 826,1K |
| 10 nov. 2025 | $181,31 | +0,97% | $178,09 | $184,09 | $176,52 | 848,0K |
| 3 nov. 2025 | $179,56 | +5,08% | $170,12 | $180,00 | $166,80 | 933,9K |
| 27 oct. 2025 | $170,88 | -2,24% | $174,94 | $175,96 | $167,44 | 1,5M |
| 20 oct. 2025 | $174,79 | +2,14% | $171,84 | $177,11 | $170,43 | 986,5K |
| 13 oct. 2025 | $171,13 | -3,61% | $176,67 | $177,97 | $166,80 | 1,4M |
| 6 oct. 2025 | $177,54 | -3,38% | $184,05 | $186,46 | $176,90 | 864,9K |
| 29 sept. 2025 | $183,75 | +2,48% | $179,01 | $184,97 | $177,63 | 1,1M |
| 22 sept. 2025 | $179,31 | +2,55% | $174,63 | $180,51 | $173,97 | 968,4K |
| 15 sept. 2025 | $174,85 | -3,06% | $180,25 | $181,36 | $173,69 | 1,8M |
| 8 sept. 2025 | $180,37 | +1,55% | $177,21 | $182,64 | $176,10 | 1,0M |
| 1 sept. 2025 | $177,62 | +2,39% | $173,49 | $181,38 | $172,87 | 830,8K |
| 25 août 2025 | $173,48 | -1,21% | $174,93 | $175,48 | $172,00 | 898,6K |
| 18 août 2025 | $175,61 | +3,54% | $168,15 | $176,97 | $165,50 | 831,4K |
| 11 août 2025 | $169,60 | +0,44% | $168,88 | $172,65 | $168,65 | 1,1M |
| 4 août 2025 | $168,86 | +0,02% | $169,62 | $173,57 | $168,33 | 1,0M |
| 28 juil. 2025 | $168,83 | +1,10% | $166,63 | $178,30 | $164,23 | 2,2M |
| 21 juil. 2025 | $166,99 | +0,90% | $165,85 | $168,90 | $163,18 | 1,1M |
| 14 juil. 2025 | $165,50 | +1,26% | $163,36 | $167,18 | $162,69 | 1,2M |
| 7 juil. 2025 | $163,44 | -0,33% | $163,96 | $165,97 | $160,97 | 1,3M |
| 30 juin 2025 | $163,98 | -2,10% | $167,53 | $170,94 | $160,70 | 1,2M |
| 23 juin 2025 | $167,50 | -0,35% | $168,45 | $171,80 | $165,21 | 1,3M |
| 16 juin 2025 | $168,09 | -0,91% | $169,97 | $171,21 | $165,61 | 1,2M |
| 9 juin 2025 | $169,63 | -3,13% | $174,46 | $175,29 | $168,50 | 953,7K |
| 2 juin 2025 | $175,12 | -0,49% | $174,91 | $178,68 | $171,39 | 1,1M |
| 26 mai 2025 | $175,98 | +4,38% | $169,52 | $176,71 | $167,65 | 1,2M |
| 19 mai 2025 | $168,59 | +0,13% | $168,56 | $170,80 | $163,48 | 887,5K |
| 12 mai 2025 | $168,37 | +1,02% | $167,35 | $168,55 | $162,73 | 813,2K |
| 5 mai 2025 | $166,67 | -2,15% | $170,34 | $170,73 | $165,49 | 1,2M |
| 28 avr. 2025 | $170,34 | +5,36% | $162,35 | $171,09 | $161,28 | 1,6M |
| 21 avr. 2025 | $161,67 | 0,00% | $161,40 | $165,44 | $155,93 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $197,65 | +6,15% | $185,11 | $199,37 | $184,70 | 3,1M |
| 1 mai 2026 | $186,20 | -0,79% | $189,30 | $199,59 | $182,68 | 5,8M |
| 1 avr. 2026 | $187,69 | +8,27% | $172,92 | $191,66 | $171,00 | 6,1M |
| 1 mars 2026 | $173,35 | -4,03% | $178,53 | $182,63 | $168,41 | 6,7M |
| 1 févr. 2026 | $180,63 | +3,73% | $174,15 | $181,60 | $169,19 | 6,3M |
| 1 janv. 2026 | $174,14 | -4,72% | $181,84 | $182,18 | $166,54 | 8,4M |
| 1 déc. 2025 | $182,77 | -1,50% | $186,49 | $188,18 | $175,34 | 5,5M |
| 1 nov. 2025 | $185,55 | +8,58% | $170,12 | $187,41 | $166,80 | 3,5M |
| 1 oct. 2025 | $170,88 | -5,92% | $180,81 | $186,46 | $166,80 | 5,4M |
| 1 sept. 2025 | $181,63 | +4,70% | $173,49 | $182,64 | $172,87 | 5,1M |
| 1 août 2025 | $173,48 | +1,08% | $171,59 | $176,97 | $165,17 | 4,3M |
| 1 juil. 2025 | $171,63 | +1,04% | $169,80 | $178,30 | $160,70 | 6,3M |
| 1 juin 2025 | $169,87 | -3,47% | $174,91 | $178,68 | $165,21 | 4,7M |
| 1 mai 2025 | $175,98 | +5,95% | $161,41 | $176,71 | $161,28 | 4,7M |
| 1 avr. 2025 | $166,10 | -4,51% | $174,94 | $176,16 | $147,76 | 6,4M |
| 1 mars 2025 | $173,95 | +2,01% | $170,43 | $176,00 | $162,24 | 5,4M |
| 1 févr. 2025 | $170,53 | +11,39% | $151,53 | $170,61 | $150,42 | 5,1M |
| 1 janv. 2025 | $153,09 | -1,02% | $154,17 | $160,00 | $145,17 | 3,7M |
| 1 déc. 2024 | $154,66 | -6,27% | $165,34 | $165,34 | $149,97 | 3,6M |
| 1 nov. 2024 | $165,01 | +11,25% | $148,62 | $166,13 | $146,48 | 3,8M |
| 1 oct. 2024 | $148,33 | +0,15% | $148,21 | $155,84 | $142,48 | 3,9M |
| 1 sept. 2024 | $148,11 | +0,76% | $146,65 | $150,95 | $142,79 | 3,9M |
| 1 août 2024 | $146,99 | +6,91% | $137,77 | $147,19 | $130,60 | 3,6M |
| 1 juil. 2024 | $137,49 | +9,61% | $125,44 | $139,25 | $123,17 | 4,7M |
| 1 juin 2024 | $125,44 | -4,92% | $131,75 | $131,76 | $119,66 | 3,6M |
| 1 mai 2024 | $131,93 | +1,63% | $129,64 | $138,30 | $127,82 | 3,4M |
| 1 avr. 2024 | $129,82 | -4,66% | $135,88 | $135,88 | $126,41 | 3,5M |
| 1 mars 2024 | $136,17 | +3,57% | $131,47 | $136,84 | $125,61 | 3,5M |
| 1 févr. 2024 | $131,47 | -0,41% | $134,80 | $138,00 | $128,43 | 3,5M |
| 1 janv. 2024 | $132,01 | +8,72% | $121,20 | $134,71 | $120,64 | 3,2M |
| 1 déc. 2023 | $121,42 | -2,32% | $123,78 | $128,90 | $119,36 | 3,3M |
| 1 nov. 2023 | $124,30 | +6,05% | $117,55 | $124,77 | $112,22 | 4,5M |
| 1 oct. 2023 | $117,21 | +5,61% | $110,28 | $122,38 | $108,03 | 4,3M |
| 1 sept. 2023 | $110,98 | +3,99% | $107,67 | $114,09 | $103,83 | 4,1M |
| 1 août 2023 | $106,72 | -5,96% | $113,25 | $114,91 | $103,90 | 3,9M |
| 1 juil. 2023 | $113,48 | +0,40% | $112,64 | $115,21 | $108,71 | 3,5M |
| 1 juin 2023 | $113,03 | +1,41% | $111,58 | $116,81 | $109,13 | 3,8M |
| 1 mai 2023 | $111,46 | -6,77% | $119,51 | $122,99 | $111,04 | 4,2M |
| 1 avr. 2023 | $119,56 | -6,96% | $128,41 | $130,98 | $115,55 | 3,6M |
| 1 mars 2023 | $128,50 | -7,87% | $138,51 | $141,14 | $119,82 | 4,0M |
| 1 févr. 2023 | $139,48 | +3,64% | $133,30 | $148,78 | $128,23 | 3,7M |
| 1 janv. 2023 | $134,58 | -0,41% | $135,44 | $139,00 | $126,21 | 3,1M |
| 1 déc. 2022 | $135,13 | -8,26% | $148,13 | $148,25 | $131,32 | 3,6M |
| 1 nov. 2022 | $147,30 | +0,55% | $146,86 | $147,70 | $135,68 | 3,0M |
| 1 oct. 2022 | $146,49 | +14,32% | $128,98 | $146,69 | $127,16 | 3,9M |
| 1 sept. 2022 | $128,14 | -0,97% | $129,41 | $138,32 | $126,62 | 4,3M |
| 1 août 2022 | $129,39 | -5,19% | $134,98 | $138,02 | $123,36 | 3,6M |
| 1 juil. 2022 | $136,47 | -6,69% | $147,41 | $149,64 | $133,65 | 3,8M |
| 1 juin 2022 | $146,25 | -0,24% | $146,25 | $148,82 | $135,93 | 3,7M |
| 1 mai 2022 | $146,60 | -0,15% | $147,49 | $152,19 | $139,64 | 4,1M |
| 1 avr. 2022 | $146,82 | -1,81% | $150,89 | $155,55 | $146,40 | 4,0M |
| 1 mars 2022 | $149,52 | +7,18% | $138,48 | $152,79 | $135,52 | 3,4M |
| 1 févr. 2022 | $139,51 | +1,12% | $137,80 | $144,64 | $131,06 | 3,5M |
| 1 janv. 2022 | $137,96 | +5,26% | $131,87 | $139,40 | $130,40 | 2,9M |
| 1 déc. 2021 | $131,06 | +7,65% | $124,39 | $133,88 | $123,71 | 2,7M |
| 1 nov. 2021 | $121,75 | -3,37% | $126,87 | $131,05 | $121,69 | 2,7M |
| 1 oct. 2021 | $126,00 | -2,79% | $130,43 | $137,94 | $124,86 | 3,2M |
| 1 sept. 2021 | $129,62 | -8,27% | $141,82 | $141,88 | $126,65 | 3,0M |
| 1 août 2021 | $141,31 | +3,98% | $136,36 | $143,06 | $133,03 | 2,6M |
| 1 juil. 2021 | $135,90 | +0,19% | $136,87 | $139,89 | $129,10 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $197,65 | +8,14% | $0,95 | +8,66% | $181,84 | $199,59 | $166,54 | 36,4M |
| 2025 | $182,77 | +18,18% | $3,65 | +20,55% | $154,17 | $188,18 | $145,17 | 60,1M |
| 2024 | $154,66 | +27,38% | $3,45 | +30,23% | $121,20 | $166,13 | $119,66 | 44,2M |
| 2023 | $121,42 | -10,15% | $3,28 | -7,73% | $135,44 | $148,78 | $103,83 | 45,9M |
| 2022 | $135,13 | +3,11% | $3,06 | +5,43% | $131,87 | $155,55 | $123,36 | 43,7M |
| 2021 | $131,06 | +12,09% | $2,85 | +14,52% | $117,26 | $143,20 | $111,09 | 43,2M |
| 2020 | $116,92 | -14,45% | $2,65 | -12,52% | $137,26 | $144,71 | $75,11 | 64,6M |
| 2019 | $136,67 | +24,31% | $7,20 | +30,95% | $108,45 | $139,07 | $104,92 | 63,8M |
| 2018 | $109,94 | +8,04% | $2,22 | +10,21% | $102,21 | $123,75 | $98,38 | 51,6M |
| 2017 | $101,76 | +18,77% | $2,04 | +21,14% | $85,98 | $103,20 | $74,59 | 57,0M |
| 2016 | $85,68 | +11,88% | $1,88 | +14,35% | $75,99 | $86,60 | $69,73 | 58,9M |
| 2015 | $76,58 | +14,04% | $1,69 | +16,55% | $67,31 | $82,30 | $63,78 | 53,1M |
| 2014 | $67,15 | +19,44% | $1,52 | +22,16% | $55,88 | $69,28 | $49,77 | 54,5M |
| 2013 | $56,22 | +54,15% | $1,36 | +57,82% | $37,06 | $58,10 | $36,60 | 60,3M |
| 2012 | $36,47 | +10,85% | $1,23 | +14,52% | $33,49 | $39,28 | $31,63 | 59,9M |
| 2011 | $32,90 | -25,21% | $1,14 | -22,64% | $44,29 | $46,09 | $29,19 | 79,4M |
| 2010 | $43,99 | +5,16% | $1,00 | +7,54% | $42,00 | $45,18 | $37,91 | 76,3M |
| 2009 | $41,83 | +3,39% | $0,75 | +5,25% | $40,32 | $42,79 | $26,37 | 123,9M |
| 2008 | $40,46 | -6,17% | $0,45 | -5,12% | $42,87 | $51,78 | $28,01 | 106,7M |
| 2007 | $43,12 | -6,14% | $0,40 | -5,27% | $46,04 | $48,02 | $34,38 | 67,1M |
| 2006 | $45,94 | +16,81% | $0,30 | +17,57% | $39,54 | $51,24 | $38,34 | 77,7M |
| 2005 | $39,33 | +27,24% | $0,25 | +28,05% | $30,83 | $40,77 | $28,39 | 82,5M |
| 2004 | $30,91 | +6,70% | - | +6,70% | $29,04 | $36,08 | $22,93 | 100,8M |
| 2003 | $28,97 | +204,63% | - | +204,63% | $9,60 | $29,52 | $9,25 | 101,1M |
| 2002 | $9,51 | -77,32% | - | -77,32% | $41,95 | $47,83 | $6,63 | 118,3M |
| 2001 | $41,94 | -38,56% | $0,25 | -38,19% | $67,32 | $67,55 | $34,55 | 68,8M |
| 2000 | $68,26 | +30,34% | $0,25 | +30,82% | $52,37 | $69,90 | $33,01 | 51,5M |
| 1999 | $52,37 | -3,89% | $0,25 | -3,43% | $54,25 | $61,02 | $43,37 | 44,2M |
| 1998 | $54,49 | +15,89% | $0,20 | +16,31% | $47,07 | $70,85 | $36,13 | 44,3M |
| 1997 | $47,02 | +49,08% | $0,20 | +49,72% | $31,30 | $48,02 | $30,72 | 29,2M |
| 1996 | $31,54 | +24,08% | $0,20 | +24,87% | $25,18 | $32,36 | $23,30 | 24,6M |
| 1995 | $25,42 | 0,00% | - | 0,00% | $22,12 | $26,95 | $22,01 | 27,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hanover Insurance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hanover Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,40B Mid-cap | 3,88 % | 1,86 % | 14,11 % | 6,47 % | 10,73 % | 16,52 % | 71,42 % | 52,24 % | 154,74 % | 466,66 % | 373,41 % | |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
White Mountains
WTM
|
5,66B Mid-cap | 0,34 % | -4,97 % | -7,69 % | -1,81 % | -0,55 % | 13,44 % | 47,20 % | 81,53 % | 144,12 % | 409,44 % | 313,92 % |
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | 4,27 % | 0,17 % | -13,05 % | -20,49 % | -20,54 % | -34,35 % | -12,42 % | 98,95 % | 1 604,32 % | 1 604,32 % | 1 604,32 % |
|
Old Republic
ORI
|
9,80B Mid-cap | 2,69 % | -1,93 % | -4,46 % | -15,59 % | -10,89 % | 3,21 % | 54,84 % | 57,56 % | 110,08 % | 224,94 % | 85,25 % |
Calculez vos rendements d'investissement Hanover Insurance
Analyse de performance d'investissement à long terme
Hanover Insurance stock price in Jul 2016 was $78,71, A $1 000,00 lump sum investment in Hanover Insurance made 9 years ago would be worth approximately $2 929,49 today, representing a strong return of 192,95 %. This translates to an annualized return (CAGR) of 11,46 %. During this period, Hanover Insurance paid out $32,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 929,49
Rendement annuel (TCAC)
11,46 %
Total des dividendes
$410,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hanover Insurance (THG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hanover Insurance a délivré un rendement total de 16,5%.
- Plus haut 52 semaines a atteint 199,59 $ le N/A.
- Plus bas 52 semaines a touché 160,70 $ le N/A.
- Prix actuel se négocie à 198,27 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Hanover Insurance (THG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Hanover Insurance (thg) aurait grandi à approximativement 15 224,00 $ en date du July 19, 2026, représentant un rendement total de 52,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hanover Insurance se compare-t-il au secteur Financial Services ?
Hanover Insurance (thg) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Hanover Insurance aurait grandi à 25 474,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hanover Insurance ?
Hanover Insurance (thg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 154,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hanover Insurance a historiquement atteinte ?
Hanover Insurance (thg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,5%), 3 years (+71,4%), 5 years (+52,2%), 10 years (+154,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.