Thor Industries (THO) | Historique des prix et rendements | 1984 - 2026
Thor Industries Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Thor Industries
Données historiques des prix Thor Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $75,98 | -1,54% | $78,09 | $80,02 | $75,63 | 765,3K |
| 12 juin 2026 | $77,17 | +0,57% | $77,88 | $78,54 | $76,74 | 1,0M |
| 11 juin 2026 | $76,73 | +2,53% | $74,81 | $77,77 | $74,66 | 693,6K |
| 10 juin 2026 | $74,84 | -5,04% | $78,40 | $79,03 | $74,82 | 800,0K |
| 9 juin 2026 | $78,81 | +1,86% | $78,16 | $80,87 | $78,16 | 1,0M |
| 8 juin 2026 | $77,37 | +2,21% | $75,83 | $78,25 | $75,83 | 1,3M |
| 5 juin 2026 | $75,70 | +1,14% | $75,40 | $77,35 | $74,26 | 1,2M |
| 4 juin 2026 | $74,85 | -6,16% | $78,31 | $79,08 | $74,61 | 1,1M |
| 3 juin 2026 | $79,76 | +2,86% | $70,30 | $80,41 | $69,71 | 1,6M |
| 2 juin 2026 | $77,54 | -0,27% | $77,81 | $79,07 | $77,07 | 1,0M |
| 1 juin 2026 | $77,75 | -1,68% | $78,94 | $78,94 | $76,56 | 757,8K |
| 29 mai 2026 | $79,08 | -1,54% | $80,43 | $81,30 | $78,86 | 652,3K |
| 28 mai 2026 | $80,32 | +1,84% | $78,02 | $80,47 | $76,50 | 485,7K |
| 27 mai 2026 | $78,87 | +0,84% | $79,06 | $81,72 | $78,51 | 742,5K |
| 26 mai 2026 | $78,21 | +1,56% | $78,17 | $79,06 | $77,38 | 593,0K |
| 22 mai 2026 | $77,01 | +1,97% | $75,09 | $77,08 | $75,04 | 429,1K |
| 21 mai 2026 | $75,52 | +1,02% | $74,01 | $76,55 | $72,12 | 889,1K |
| 20 mai 2026 | $74,76 | +3,65% | $72,06 | $75,18 | $71,03 | 711,9K |
| 19 mai 2026 | $72,13 | -2,28% | $73,09 | $73,09 | $70,56 | 747,2K |
| 18 mai 2026 | $73,81 | -0,36% | $74,12 | $75,01 | $73,38 | 423,8K |
| 15 mai 2026 | $74,08 | -4,17% | $76,62 | $76,62 | $73,73 | 603,1K |
| 14 mai 2026 | $77,30 | +3,26% | $76,00 | $77,60 | $75,17 | 819,9K |
| 13 mai 2026 | $74,86 | +0,21% | $74,37 | $75,88 | $73,54 | 616,8K |
| 12 mai 2026 | $74,70 | +0,05% | $74,60 | $76,21 | $72,82 | 1,0M |
| 11 mai 2026 | $74,66 | -3,29% | $77,27 | $77,35 | $74,08 | 930,9K |
| 8 mai 2026 | $77,20 | +0,34% | $77,57 | $78,39 | $76,33 | 439,4K |
| 7 mai 2026 | $76,94 | -0,31% | $77,85 | $78,28 | $76,18 | 724,6K |
| 6 mai 2026 | $77,18 | +2,58% | $76,76 | $78,35 | $75,60 | 521,3K |
| 5 mai 2026 | $75,24 | +2,06% | $73,84 | $75,44 | $73,84 | 480,4K |
| 4 mai 2026 | $73,72 | -5,70% | $79,22 | $79,22 | $73,36 | 563,2K |
| 1 mai 2026 | $78,18 | -1,09% | $79,12 | $79,69 | $77,35 | 494,4K |
| 30 avr. 2026 | $79,04 | +1,66% | $78,00 | $79,69 | $77,27 | 662,7K |
| 29 avr. 2026 | $77,75 | -0,69% | $77,72 | $78,01 | $76,80 | 451,4K |
| 28 avr. 2026 | $78,29 | -0,50% | $78,74 | $79,67 | $76,76 | 404,2K |
| 24 avr. 2026 | $79,00 | +0,24% | $78,66 | $80,00 | $77,80 | 603,9K |
| 23 avr. 2026 | $78,81 | +1,04% | $77,97 | $79,72 | $77,82 | 717,6K |
| 22 avr. 2026 | $78,00 | -3,13% | $81,00 | $81,00 | $77,68 | 506,7K |
| 21 avr. 2026 | $80,52 | -0,73% | $81,49 | $82,89 | $78,93 | 957,1K |
| 20 avr. 2026 | $81,11 | +0,70% | $80,06 | $81,55 | $78,26 | 547,3K |
| 17 avr. 2026 | $80,55 | +2,97% | $79,49 | $85,00 | $79,15 | 871,7K |
| 16 avr. 2026 | $78,23 | +2,69% | $76,40 | $79,73 | $76,35 | 687,9K |
| 15 avr. 2026 | $76,18 | -3,26% | $78,25 | $78,25 | $75,08 | 750,6K |
| 14 avr. 2026 | $78,75 | -0,68% | $79,08 | $79,82 | $78,29 | 553,6K |
| 13 avr. 2026 | $79,29 | +0,08% | $78,60 | $79,59 | $77,33 | 984,7K |
| 10 avr. 2026 | $79,23 | -1,31% | $80,67 | $81,09 | $78,67 | 388,0K |
| 9 avr. 2026 | $80,28 | +1,54% | $78,00 | $80,67 | $76,84 | 732,4K |
| 8 avr. 2026 | $79,06 | +3,69% | $79,98 | $83,18 | $78,69 | 1,1M |
| 7 avr. 2026 | $76,25 | -1,36% | $76,61 | $77,65 | $75,72 | 610,1K |
| 6 avr. 2026 | $77,30 | -0,08% | $76,17 | $77,65 | $75,53 | 747,2K |
| 2 avr. 2026 | $77,36 | -0,65% | $76,34 | $78,70 | $74,66 | 871,5K |
| 1 avr. 2026 | $77,87 | -2,53% | $80,05 | $80,49 | $77,62 | 988,8K |
| 31 mars 2026 | $79,89 | +2,12% | $79,63 | $82,90 | $78,76 | 832,8K |
| 30 mars 2026 | $78,23 | -1,12% | $79,10 | $79,72 | $77,64 | 584,1K |
| 27 mars 2026 | $79,12 | -2,85% | $80,73 | $80,97 | $78,70 | 619,6K |
| 26 mars 2026 | $81,44 | -0,22% | $80,58 | $82,05 | $80,11 | 585,5K |
| 25 mars 2026 | $81,62 | -1,75% | $83,90 | $84,03 | $79,63 | 1,1M |
| 24 mars 2026 | $83,07 | +3,26% | $79,08 | $83,26 | $78,34 | 1,1M |
| 23 mars 2026 | $80,45 | +6,98% | $78,03 | $81,35 | $77,57 | 1,4M |
| 20 mars 2026 | $75,20 | -1,51% | $76,08 | $76,92 | $74,68 | 1,7M |
| 19 mars 2026 | $76,35 | -2,12% | $77,50 | $78,59 | $75,76 | 931,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $77,17 | +1,94% | $75,83 | $80,87 | $74,66 | 4,8M |
| 1 juin 2026 | $75,70 | -4,27% | $78,94 | $80,41 | $69,71 | 5,7M |
| 25 mai 2026 | $79,08 | +2,69% | $78,17 | $81,72 | $76,50 | 2,5M |
| 18 mai 2026 | $77,01 | +3,96% | $74,12 | $77,08 | $70,56 | 3,3M |
| 11 mai 2026 | $74,08 | -4,04% | $77,27 | $77,60 | $72,82 | 4,0M |
| 4 mai 2026 | $77,20 | -1,25% | $79,22 | $79,22 | $73,36 | 2,7M |
| 27 avr. 2026 | $78,18 | -1,04% | $79,16 | $81,08 | $76,76 | 2,6M |
| 20 avr. 2026 | $79,00 | -1,92% | $80,06 | $82,89 | $77,68 | 3,4M |
| 13 avr. 2026 | $80,55 | +1,67% | $78,60 | $85,00 | $75,08 | 3,8M |
| 6 avr. 2026 | $79,23 | +2,42% | $76,17 | $83,18 | $75,53 | 3,6M |
| 30 mars 2026 | $77,36 | -2,22% | $79,10 | $82,90 | $74,66 | 3,3M |
| 23 mars 2026 | $79,12 | +5,21% | $78,03 | $84,03 | $77,57 | 4,8M |
| 16 mars 2026 | $75,20 | -8,67% | $83,52 | $85,00 | $74,68 | 4,8M |
| 9 mars 2026 | $82,34 | -4,59% | $84,54 | $87,93 | $80,77 | 3,8M |
| 2 mars 2026 | $86,30 | -10,23% | $94,14 | $96,48 | $85,99 | 5,0M |
| 23 févr. 2026 | $96,13 | -15,42% | $112,92 | $113,58 | $92,70 | 5,3M |
| 16 févr. 2026 | $113,65 | -0,99% | $114,81 | $117,14 | $111,55 | 1,2M |
| 9 févr. 2026 | $114,79 | -4,33% | $119,68 | $122,83 | $112,14 | 1,9M |
| 2 févr. 2026 | $119,98 | +7,25% | $112,98 | $121,45 | $111,88 | 3,1M |
| 26 janv. 2026 | $111,87 | -2,19% | $114,37 | $114,95 | $110,04 | 2,0M |
| 19 janv. 2026 | $114,37 | -0,36% | $113,13 | $119,27 | $111,00 | 2,0M |
| 12 janv. 2026 | $114,78 | +4,33% | $109,19 | $117,98 | $107,99 | 3,4M |
| 5 janv. 2026 | $110,02 | +4,35% | $104,91 | $110,09 | $104,25 | 2,5M |
| 29 déc. 2025 | $105,43 | -0,70% | $106,18 | $106,25 | $102,49 | 1,1M |
| 22 déc. 2025 | $106,17 | +0,14% | $105,64 | $106,82 | $103,85 | 1,1M |
| 15 déc. 2025 | $106,02 | +3,47% | $102,40 | $106,97 | $100,59 | 3,3M |
| 8 déc. 2025 | $102,46 | +1,61% | $100,58 | $107,88 | $99,91 | 4,1M |
| 1 déc. 2025 | $100,84 | -4,53% | $105,00 | $117,09 | $98,70 | 6,0M |
| 24 nov. 2025 | $105,62 | +4,70% | $100,54 | $108,05 | $98,84 | 2,5M |
| 17 nov. 2025 | $100,88 | +2,26% | $98,34 | $102,95 | $94,50 | 2,7M |
| 10 nov. 2025 | $98,65 | -5,00% | $103,39 | $103,97 | $97,00 | 1,9M |
| 3 nov. 2025 | $103,84 | -0,49% | $103,49 | $105,79 | $101,49 | 1,8M |
| 27 oct. 2025 | $104,35 | -5,81% | $111,16 | $112,05 | $101,34 | 2,4M |
| 20 oct. 2025 | $110,79 | +5,85% | $105,50 | $111,88 | $104,49 | 3,0M |
| 13 oct. 2025 | $104,67 | +5,45% | $100,61 | $106,05 | $99,75 | 2,9M |
| 6 oct. 2025 | $99,26 | -8,99% | $108,64 | $108,96 | $98,58 | 3,0M |
| 29 sept. 2025 | $109,07 | +2,58% | $107,05 | $109,13 | $102,51 | 2,9M |
| 22 sept. 2025 | $106,33 | +3,50% | $102,59 | $109,88 | $100,84 | 5,6M |
| 15 sept. 2025 | $102,73 | -2,17% | $105,24 | $108,56 | $101,91 | 5,0M |
| 8 sept. 2025 | $105,01 | -6,52% | $112,28 | $113,04 | $104,70 | 3,7M |
| 1 sept. 2025 | $112,33 | +2,49% | $107,91 | $114,49 | $107,11 | 2,1M |
| 25 août 2025 | $109,60 | -1,85% | $111,13 | $111,52 | $107,58 | 3,0M |
| 18 août 2025 | $111,67 | +3,93% | $108,08 | $112,36 | $103,37 | 3,8M |
| 11 août 2025 | $107,45 | +13,20% | $95,06 | $110,24 | $94,30 | 6,3M |
| 4 août 2025 | $94,92 | +3,95% | $91,80 | $96,56 | $91,24 | 2,5M |
| 28 juil. 2025 | $91,31 | -4,25% | $95,23 | $96,87 | $89,30 | 3,3M |
| 21 juil. 2025 | $95,36 | +6,29% | $90,53 | $97,32 | $90,26 | 2,5M |
| 14 juil. 2025 | $89,72 | -3,76% | $93,10 | $93,33 | $87,74 | 2,7M |
| 7 juil. 2025 | $93,23 | +0,68% | $91,32 | $95,43 | $90,16 | 3,0M |
| 30 juin 2025 | $92,60 | +3,21% | $89,73 | $95,00 | $86,84 | 3,0M |
| 23 juin 2025 | $89,72 | +5,11% | $85,08 | $91,16 | $84,47 | 3,0M |
| 16 juin 2025 | $85,36 | -1,78% | $88,27 | $88,89 | $84,58 | 3,3M |
| 9 juin 2025 | $86,91 | +0,40% | $87,46 | $90,58 | $85,88 | 3,9M |
| 2 juin 2025 | $86,56 | +6,61% | $80,88 | $91,12 | $78,65 | 6,4M |
| 26 mai 2025 | $81,19 | +1,97% | $81,14 | $83,12 | $79,92 | 3,0M |
| 19 mai 2025 | $79,62 | -3,42% | $80,63 | $84,47 | $77,96 | 3,8M |
| 12 mai 2025 | $82,44 | +7,67% | $81,38 | $83,15 | $80,01 | 3,5M |
| 5 mai 2025 | $76,57 | +2,01% | $74,83 | $77,26 | $73,29 | 2,1M |
| 28 avr. 2025 | $75,06 | +1,60% | $74,00 | $75,39 | $70,25 | 2,7M |
| 21 avr. 2025 | $73,88 | +6,95% | $68,52 | $76,36 | $66,84 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $77,17 | -2,42% | $78,94 | $80,87 | $69,71 | 10,5M |
| 1 mai 2026 | $79,08 | +0,05% | $79,12 | $81,72 | $70,56 | 13,0M |
| 1 avr. 2026 | $79,04 | -1,06% | $80,05 | $85,00 | $74,66 | 14,8M |
| 1 mars 2026 | $79,89 | -16,89% | $94,14 | $96,48 | $74,68 | 19,8M |
| 1 févr. 2026 | $96,13 | -14,07% | $112,98 | $122,83 | $92,70 | 11,6M |
| 1 janv. 2026 | $111,87 | +8,96% | $103,37 | $119,27 | $102,55 | 10,3M |
| 1 déc. 2025 | $102,67 | -2,79% | $105,00 | $117,09 | $98,70 | 15,3M |
| 1 nov. 2025 | $105,62 | +1,22% | $103,49 | $108,05 | $94,50 | 8,9M |
| 1 oct. 2025 | $104,35 | +0,64% | $103,65 | $112,05 | $98,58 | 13,0M |
| 1 sept. 2025 | $103,69 | -5,39% | $107,91 | $114,49 | $100,84 | 17,7M |
| 1 août 2025 | $109,60 | +20,45% | $91,48 | $112,36 | $89,30 | 16,3M |
| 1 juil. 2025 | $90,99 | +2,45% | $87,73 | $97,32 | $86,84 | 13,3M |
| 1 juin 2025 | $88,81 | +9,39% | $80,88 | $91,16 | $78,65 | 17,1M |
| 1 mai 2025 | $81,19 | +12,11% | $72,97 | $84,47 | $72,07 | 13,4M |
| 1 avr. 2025 | $72,42 | -4,47% | $75,50 | $79,70 | $63,16 | 19,7M |
| 1 mars 2025 | $75,81 | -23,72% | $102,05 | $104,57 | $75,11 | 25,7M |
| 1 févr. 2025 | $99,39 | -3,35% | $99,39 | $105,75 | $96,94 | 9,9M |
| 1 janv. 2025 | $102,84 | +7,45% | $96,23 | $106,83 | $92,45 | 12,7M |
| 1 déc. 2024 | $95,71 | -14,24% | $111,45 | $112,02 | $92,83 | 12,6M |
| 1 nov. 2024 | $111,60 | +7,23% | $105,12 | $118,85 | $103,56 | 10,5M |
| 1 oct. 2024 | $104,08 | -5,29% | $109,81 | $115,86 | $103,40 | 11,5M |
| 1 sept. 2024 | $109,89 | +2,45% | $106,55 | $113,47 | $95,35 | 13,3M |
| 1 août 2024 | $107,26 | +1,06% | $106,19 | $109,76 | $93,86 | 8,5M |
| 1 juil. 2024 | $106,14 | +13,58% | $93,89 | $110,32 | $90,76 | 12,2M |
| 1 juin 2024 | $93,45 | -5,83% | $100,13 | $101,15 | $88,37 | 11,9M |
| 1 mai 2024 | $99,24 | -0,18% | $99,71 | $107,25 | $92,34 | 9,5M |
| 1 avr. 2024 | $99,42 | -15,27% | $117,37 | $117,48 | $96,99 | 10,0M |
| 1 mars 2024 | $117,34 | -8,46% | $128,10 | $129,31 | $98,37 | 14,4M |
| 1 févr. 2024 | $128,18 | +13,41% | $114,14 | $128,51 | $113,12 | 7,1M |
| 1 janv. 2024 | $113,02 | -4,42% | $116,85 | $119,05 | $108,81 | 7,4M |
| 1 déc. 2023 | $118,25 | +19,36% | $98,83 | $122,00 | $98,27 | 11,7M |
| 1 nov. 2023 | $99,07 | +12,67% | $87,79 | $103,04 | $87,52 | 10,5M |
| 1 oct. 2023 | $87,93 | -7,57% | $94,81 | $95,71 | $84,55 | 10,1M |
| 1 sept. 2023 | $95,13 | -9,24% | $105,64 | $109,29 | $88,98 | 14,4M |
| 1 août 2023 | $104,82 | -9,24% | $114,79 | $116,31 | $99,47 | 11,0M |
| 1 juil. 2023 | $115,49 | +11,58% | $103,25 | $115,52 | $100,25 | 11,7M |
| 1 juin 2023 | $103,50 | +32,23% | $78,53 | $105,15 | $76,64 | 16,5M |
| 1 mai 2023 | $78,27 | -0,95% | $79,19 | $85,23 | $75,93 | 10,0M |
| 1 avr. 2023 | $79,02 | -0,78% | $79,32 | $82,33 | $74,50 | 8,7M |
| 1 mars 2023 | $79,64 | -12,47% | $90,81 | $94,18 | $75,35 | 20,4M |
| 1 févr. 2023 | $90,99 | -4,55% | $95,15 | $105,36 | $89,37 | 10,7M |
| 1 janv. 2023 | $95,33 | +26,28% | $76,32 | $95,46 | $74,56 | 13,6M |
| 1 déc. 2022 | $75,49 | -12,36% | $87,10 | $90,75 | $74,00 | 16,1M |
| 1 nov. 2022 | $86,14 | +5,73% | $83,67 | $93,14 | $74,65 | 12,8M |
| 1 oct. 2022 | $81,47 | +16,42% | $69,35 | $83,35 | $68,26 | 19,9M |
| 1 sept. 2022 | $69,98 | -13,62% | $80,43 | $85,10 | $67,09 | 21,1M |
| 1 août 2022 | $81,01 | -3,94% | $83,97 | $96,11 | $79,72 | 14,7M |
| 1 juil. 2022 | $84,33 | +12,85% | $74,64 | $86,73 | $74,09 | 15,0M |
| 1 juin 2022 | $74,73 | -1,63% | $77,43 | $81,91 | $69,36 | 24,7M |
| 1 mai 2022 | $75,97 | -0,76% | $76,63 | $89,60 | $66,26 | 27,0M |
| 1 avr. 2022 | $76,55 | -2,73% | $79,89 | $86,35 | $73,50 | 21,5M |
| 1 mars 2022 | $78,70 | -13,04% | $89,79 | $95,37 | $78,67 | 27,0M |
| 1 févr. 2022 | $90,50 | -4,32% | $95,09 | $100,14 | $80,47 | 14,0M |
| 1 janv. 2022 | $94,59 | -8,85% | $104,84 | $108,58 | $85,13 | 21,2M |
| 1 déc. 2021 | $103,77 | -1,84% | $107,28 | $110,99 | $92,20 | 18,1M |
| 1 nov. 2021 | $105,71 | +3,68% | $102,95 | $115,47 | $102,91 | 10,3M |
| 1 oct. 2021 | $101,96 | -16,94% | $124,62 | $128,87 | $99,35 | 15,3M |
| 1 sept. 2021 | $122,76 | +8,23% | $113,10 | $128,73 | $103,80 | 13,0M |
| 1 août 2021 | $113,43 | -4,17% | $118,78 | $123,78 | $110,61 | 7,6M |
| 1 juil. 2021 | $118,36 | +4,74% | $115,88 | $119,84 | $103,06 | 11,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,17 | -24,84% | $0,52 | -24,34% | $103,37 | $122,83 | $69,71 | 80,1M |
| 2025 | $102,67 | +7,27% | $2,02 | +9,37% | $96,23 | $117,09 | $63,16 | 183,0M |
| 2024 | $95,71 | -19,06% | $1,46 | -17,81% | $116,85 | $129,31 | $88,37 | 128,8M |
| 2023 | $118,25 | +56,64% | $1,86 | +59,08% | $76,32 | $122,00 | $74,50 | 149,3M |
| 2022 | $75,49 | -27,25% | $1,76 | -25,57% | $104,84 | $108,58 | $66,26 | 235,0M |
| 2021 | $103,77 | +11,59% | $1,68 | +13,37% | $94,39 | $152,20 | $92,20 | 165,2M |
| 2020 | $92,99 | +25,17% | $1,62 | +27,34% | $74,73 | $121,33 | $32,30 | 242,3M |
| 2019 | $74,29 | +42,87% | $1,58 | +45,95% | $51,31 | $76,80 | $42,05 | 228,8M |
| 2018 | $52,00 | -65,50% | $1,52 | -64,50% | $151,46 | $161,48 | $47,71 | 268,8M |
| 2017 | $150,72 | +50,64% | $1,40 | +52,04% | $100,18 | $156,86 | $87,96 | 173,4M |
| 2016 | $100,05 | +78,18% | $1,26 | +80,40% | $56,72 | $108,45 | $47,56 | 155,4M |
| 2015 | $56,15 | +0,50% | $1,14 | +2,53% | $56,06 | $64,65 | $50,12 | 102,3M |
| 2014 | $55,87 | +1,16% | $1,00 | +2,97% | $55,15 | $64,71 | $48,24 | 84,3M |
| 2013 | $55,23 | +47,56% | $1,82 | +52,26% | $38,71 | $59,94 | $34,51 | 124,5M |
| 2012 | $37,43 | +36,46% | $1,98 | +43,49% | $28,15 | $45,75 | $26,27 | 133,1M |
| 2011 | $27,43 | -19,23% | $0,50 | -17,77% | $34,18 | $39,12 | $17,62 | 127,3M |
| 2010 | $33,96 | +8,15% | $0,34 | +9,22% | $31,89 | $36,85 | $20,74 | 147,0M |
| 2009 | $31,40 | +138,24% | $0,71 | +143,56% | $13,35 | $32,98 | $9,54 | 134,7M |
| 2008 | $13,18 | -65,32% | $2,28 | -59,32% | $38,00 | $38,59 | $12,06 | 150,4M |
| 2007 | $38,01 | -13,59% | $2,21 | -8,61% | $44,35 | $52,31 | $31,43 | 140,3M |
| 2006 | $43,99 | +9,78% | $1,14 | +12,61% | $40,32 | $56,93 | $39,16 | 153,1M |
| 2005 | $40,07 | +8,15% | $0,41 | +9,25% | $37,40 | $41,07 | $26,27 | 91,1M |
| 2004 | $37,05 | +31,80% | $0,12 | +32,22% | $28,45 | $37,99 | $22,00 | 103,1M |
| 2003 | $28,11 | +63,24% | $0,04 | +63,47% | $17,44 | $33,28 | $10,73 | 101,2M |
| 2002 | $17,22 | +85,96% | $0,04 | +86,39% | $9,32 | $21,39 | $9,32 | 58,6M |
| 2001 | $9,26 | +87,45% | $0,04 | +88,26% | $4,92 | $10,19 | $4,92 | 19,6M |
| 2000 | $4,94 | -35,09% | $0,04 | -34,56% | $7,58 | $7,64 | $4,77 | 13,3M |
| 1999 | $7,61 | +19,28% | $0,04 | +19,91% | $6,38 | $8,00 | $5,56 | 12,1M |
| 1998 | $6,38 | +11,54% | $0,04 | +12,24% | $5,68 | $7,42 | $5,00 | 10,7M |
| 1997 | $5,72 | +35,87% | $0,04 | +36,82% | $4,21 | $5,76 | $3,40 | 10,0M |
| 1996 | $4,21 | +30,34% | $0,04 | +31,57% | $3,25 | $4,38 | $2,71 | 18,1M |
| 1995 | $3,23 | -0,62% | $0,03 | +0,28% | $3,33 | $3,62 | $2,62 | 17,1M |
| 1994 | $3,25 | -24,24% | - | -24,24% | $4,29 | $5,06 | $3,12 | 24,2M |
| 1993 | $4,29 | +2,39% | - | +2,39% | $4,17 | $4,77 | $2,50 | 34,9M |
| 1992 | $4,19 | +69,64% | - | +69,64% | $2,44 | $4,65 | $2,04 | 34,9M |
| 1991 | $2,47 | +122,52% | - | +122,52% | $1,11 | $2,51 | $1,06 | 9,0M |
| 1990 | $1,11 | -2,63% | - | -2,63% | $1,15 | $1,21 | $0,75 | 3,8M |
| 1989 | $1,14 | -22,45% | - | -22,45% | $1,46 | $1,56 | $1,06 | 5,6M |
| 1988 | $1,47 | +17,60% | - | +17,60% | $1,25 | $1,64 | $1,11 | 12,0M |
| 1987 | $1,25 | -24,24% | - | -24,24% | $1,77 | $2,63 | $1,11 | 15,2M |
| 1986 | $1,65 | +61,76% | - | +61,76% | $1,13 | $2,02 | $1,13 | 17,2M |
| 1985 | $1,02 | +37,84% | - | +37,84% | $0,75 | $1,02 | $0,71 | 8,4M |
| 1984 | $0,74 | 0,00% | - | 0,00% | N/A | $0,89 | $0,58 | 12,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Thor Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Thor Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thor Industries
THO
|
4,16B Mid-cap | -1,80 % | 2,56 % | -9,10 % | -25,12 % | -27,93 % | -11,21 % | -19,17 % | -26,05 % | 20,58 % | 178,59 % | 68,31 % |
|
Brunswick
BC
|
5,21B Mid-cap | 1,81 % | 5,91 % | 15,25 % | 10,15 % | 8,22 % | 48,41 % | -3,68 % | -12,00 % | 76,98 % | 359,18 % | 141,83 % |
|
Lci Industries
LCII
|
2,93B Mid-cap | -0,15 % | -16,73 % | -26,16 % | -23,58 % | -25,62 % | 5,70 % | -23,15 % | -26,10 % | 16,51 % | 304,61 % | 214,39 % |
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 4,66 % | 3,49 % | 46,30 % | 21,99 % | 26,31 % | 5,95 % | -25,36 % | -41,42 % | -43,19 % | -30,21 % | -51,67 % |
|
BRP
DOOO
|
8,26B Mid-cap | -0,69 % | 7,68 % | -5,81 % | -22,23 % | -16,15 % | 26,46 % | -26,90 % | -20,28 % | 258,98 % | 117,69 % | 117,69 % |
|
Polaris
PII
|
3,37B Mid-cap | 3,59 % | 8,45 % | 34,83 % | 2,89 % | 5,46 % | 74,62 % | -41,52 % | -45,85 % | -14,56 % | 42,23 % | 222,12 % |
Calculez vos rendements d'investissement Thor Industries
Analyse de performance d'investissement à long terme
Thor Industries stock price in Jul 2016 was $74,11, A $1 000,00 lump sum investment in Thor Industries made 9 years ago would be worth approximately $1 242,21 today, representing a positive return of 24,22 %. This translates to an annualized return (CAGR) of 2,21 %. During this period, Thor Industries paid out $16,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 242,21
Rendement annuel (TCAC)
2,21 %
Total des dividendes
$216,97
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Thor Industries (THO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Thor Industries a délivré un rendement total de -11,2%.
- Plus haut 52 semaines a atteint 122,83 $ le N/A.
- Plus bas 52 semaines a touché 69,71 $ le N/A.
- Prix actuel se négocie à 75,98 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Thor Industries (THO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Thor Industries (tho) aurait grandi à approximativement 7 395,00 $ en date du July 21, 2026, représentant un rendement total de -26,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Thor Industries se compare-t-il au secteur Consumer Cyclical ?
Thor Industries (tho) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Thor Industries aurait grandi à 12 058,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Thor Industries ?
Thor Industries (tho) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 20,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Thor Industries a historiquement atteinte ?
Thor Industries (tho) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+20,6%)
Rendements négatifs : 12 months (-11,2%), 3 years (-19,2%), 5 years (-26,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.