Tim S.A. ADR (TIMB) | Historique des prix et rendements | 1998 - 2025
Graphique historique des prix Tim S.A. ADR
Données historiques des prix Tim S.A. ADR
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $21,93 | -0,50% | $22,04 | $22,08 | $21,77 | 176,9K |
| 1 oct. 2025 | $22,04 | -1,25% | $22,33 | $22,33 | $22,02 | 270,2K |
| 30 sept. 2025 | $22,32 | +1,69% | $22,17 | $22,47 | $22,16 | 261,1K |
| 29 sept. 2025 | $21,95 | +2,00% | $21,89 | $22,00 | $21,85 | 172,6K |
| 26 sept. 2025 | $21,52 | +1,08% | $21,47 | $21,60 | $21,39 | 147,2K |
| 25 sept. 2025 | $21,29 | -1,62% | $21,59 | $21,64 | $21,27 | 198,2K |
| 24 sept. 2025 | $21,64 | -1,77% | $21,79 | $21,86 | $21,57 | 166,3K |
| 23 sept. 2025 | $22,03 | +1,85% | $21,77 | $22,08 | $21,77 | 182,6K |
| 22 sept. 2025 | $21,63 | -0,41% | $21,44 | $21,71 | $21,27 | 145,0K |
| 19 sept. 2025 | $21,72 | +0,74% | $21,73 | $21,78 | $21,66 | 141,7K |
| 18 sept. 2025 | $21,56 | -0,78% | $21,61 | $21,70 | $21,43 | 687,0K |
| 17 sept. 2025 | $21,73 | +1,12% | $21,58 | $21,85 | $21,52 | 414,8K |
| 16 sept. 2025 | $21,49 | +0,84% | $21,45 | $21,55 | $21,37 | 237,5K |
| 15 sept. 2025 | $21,31 | +0,14% | $21,26 | $21,47 | $21,24 | 211,4K |
| 12 sept. 2025 | $21,28 | +1,62% | $20,93 | $21,30 | $20,88 | 422,0K |
| 11 sept. 2025 | $20,94 | +0,92% | $20,88 | $21,07 | $20,84 | 389,2K |
| 10 sept. 2025 | $20,75 | -0,67% | $20,88 | $21,04 | $20,71 | 963,6K |
| 9 sept. 2025 | $20,89 | -0,43% | $20,90 | $21,01 | $20,76 | 562,6K |
| 8 sept. 2025 | $20,98 | -1,73% | $21,10 | $21,12 | $20,83 | 233,3K |
| 5 sept. 2025 | $21,35 | +2,50% | $21,20 | $21,35 | $21,09 | 592,2K |
| 4 sept. 2025 | $20,83 | +0,19% | $20,68 | $20,91 | $20,65 | 778,1K |
| 3 sept. 2025 | $20,79 | +0,19% | $20,87 | $21,09 | $20,69 | 1,2M |
| 2 sept. 2025 | $20,75 | -1,89% | $20,74 | $21,05 | $20,66 | 1,5M |
| 29 août 2025 | $21,15 | -1,49% | $21,38 | $21,41 | $20,98 | 321,8K |
| 28 août 2025 | $21,47 | +0,94% | $21,35 | $21,57 | $21,23 | 296,1K |
| 27 août 2025 | $21,27 | +0,95% | $21,01 | $21,31 | $20,94 | 635,6K |
| 26 août 2025 | $21,07 | -0,71% | $21,23 | $21,32 | $21,03 | 426,2K |
| 25 août 2025 | $21,22 | +1,29% | $20,95 | $21,36 | $20,88 | 255,0K |
| 22 août 2025 | $20,95 | +1,90% | $20,77 | $21,08 | $20,65 | 293,5K |
| 21 août 2025 | $20,56 | +0,69% | $20,36 | $20,56 | $20,28 | 781,0K |
| 20 août 2025 | $20,42 | +0,64% | $20,44 | $20,60 | $20,36 | 462,2K |
| 19 août 2025 | $20,29 | -1,46% | $20,28 | $20,49 | $20,28 | 220,2K |
| 18 août 2025 | $20,59 | -1,15% | $20,81 | $20,82 | $20,59 | 265,8K |
| 15 août 2025 | $20,83 | +1,46% | $20,53 | $20,83 | $20,52 | 283,4K |
| 14 août 2025 | $20,53 | +0,49% | $20,53 | $20,74 | $20,42 | 244,4K |
| 13 août 2025 | $20,43 | -0,34% | $20,46 | $20,46 | $20,20 | 672,0K |
| 12 août 2025 | $20,50 | -2,29% | $20,72 | $20,90 | $20,34 | 517,1K |
| 11 août 2025 | $20,98 | +1,80% | $20,79 | $21,03 | $20,74 | 433,4K |
| 8 août 2025 | $20,61 | +1,48% | $20,35 | $20,74 | $20,30 | 354,8K |
| 7 août 2025 | $20,31 | +2,99% | $19,97 | $20,31 | $19,87 | 402,4K |
| 6 août 2025 | $19,72 | +0,46% | $19,70 | $19,87 | $19,61 | 511,7K |
| 5 août 2025 | $19,63 | +2,03% | $19,58 | $19,66 | $19,41 | 252,4K |
| 4 août 2025 | $19,24 | +2,34% | $19,07 | $19,34 | $18,90 | 354,2K |
| 1 août 2025 | $18,80 | +2,29% | $18,71 | $19,03 | $18,70 | 309,6K |
| 31 juil. 2025 | $18,38 | +2,05% | $18,14 | $18,60 | $18,02 | 288,4K |
| 30 juil. 2025 | $18,01 | +0,61% | $17,85 | $18,25 | $17,65 | 332,4K |
| 29 juil. 2025 | $17,90 | +0,73% | $17,79 | $17,95 | $17,70 | 327,9K |
| 28 juil. 2025 | $17,77 | -1,22% | $17,99 | $17,99 | $17,69 | 383,8K |
| 25 juil. 2025 | $17,99 | -0,55% | $18,03 | $18,09 | $17,95 | 357,8K |
| 24 juil. 2025 | $18,09 | -0,28% | $17,98 | $18,14 | $17,94 | 393,7K |
| 23 juil. 2025 | $18,14 | +1,62% | $17,83 | $18,15 | $17,77 | 421,9K |
| 22 juil. 2025 | $17,85 | -1,54% | $18,23 | $18,25 | $17,73 | 876,2K |
| 21 juil. 2025 | $18,13 | -0,60% | $18,38 | $18,38 | $18,12 | 614,5K |
| 18 juil. 2025 | $18,24 | -1,72% | $18,54 | $18,54 | $18,20 | 365,7K |
| 17 juil. 2025 | $18,56 | -0,75% | $18,45 | $18,63 | $18,45 | 308,8K |
| 16 juil. 2025 | $18,70 | +0,48% | $18,55 | $18,71 | $18,45 | 535,6K |
| 15 juil. 2025 | $18,61 | -0,27% | $18,66 | $18,67 | $18,45 | 352,5K |
| 14 juil. 2025 | $18,66 | -1,74% | $18,63 | $18,82 | $18,55 | 451,3K |
| 11 juil. 2025 | $18,99 | -1,71% | $19,32 | $19,32 | $18,95 | 622,7K |
| 10 juil. 2025 | $19,32 | -0,77% | $19,00 | $19,47 | $18,92 | 473,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $21,93 | +1,91% | $21,89 | $22,47 | $21,77 | 880,8K |
| 22 sept. 2025 | $21,52 | -0,92% | $21,44 | $22,08 | $21,27 | 839,3K |
| 15 sept. 2025 | $21,72 | +2,07% | $21,26 | $21,85 | $21,24 | 1,7M |
| 8 sept. 2025 | $21,28 | -0,33% | $21,10 | $21,30 | $20,71 | 2,6M |
| 1 sept. 2025 | $21,35 | +0,95% | $20,74 | $21,35 | $20,65 | 4,0M |
| 25 août 2025 | $21,15 | +0,95% | $20,95 | $21,57 | $20,88 | 1,9M |
| 18 août 2025 | $20,95 | +0,58% | $20,81 | $21,08 | $20,28 | 2,0M |
| 11 août 2025 | $20,83 | +1,07% | $20,79 | $21,03 | $20,20 | 2,2M |
| 4 août 2025 | $20,61 | +9,63% | $19,07 | $20,74 | $18,90 | 1,9M |
| 28 juil. 2025 | $18,80 | +4,50% | $17,99 | $19,03 | $17,65 | 1,6M |
| 21 juil. 2025 | $17,99 | -1,37% | $18,38 | $18,38 | $17,73 | 2,7M |
| 14 juil. 2025 | $18,24 | -3,95% | $18,63 | $18,82 | $18,20 | 2,0M |
| 7 juil. 2025 | $18,99 | -8,08% | $20,64 | $20,70 | $18,92 | 2,7M |
| 30 juin 2025 | $20,66 | +6,22% | $19,45 | $20,78 | $19,45 | 2,2M |
| 23 juin 2025 | $19,45 | +0,36% | $19,25 | $19,73 | $18,57 | 3,2M |
| 16 juin 2025 | $19,38 | +4,25% | $18,78 | $19,53 | $18,77 | 1,7M |
| 9 juin 2025 | $18,59 | +3,62% | $17,87 | $18,99 | $17,68 | 4,0M |
| 2 juin 2025 | $17,94 | +5,47% | $17,29 | $18,29 | $17,07 | 2,0M |
| 26 mai 2025 | $17,01 | +0,24% | $17,22 | $17,47 | $16,82 | 1,5M |
| 19 mai 2025 | $16,97 | -2,47% | $17,00 | $17,68 | $16,64 | 1,5M |
| 12 mai 2025 | $17,40 | +1,40% | $16,94 | $17,83 | $16,72 | 1,7M |
| 5 mai 2025 | $17,16 | +3,50% | $16,60 | $17,68 | $16,21 | 1,6M |
| 28 avr. 2025 | $16,58 | +2,09% | $16,32 | $16,80 | $16,32 | 1,2M |
| 21 avr. 2025 | $16,24 | +5,66% | $15,42 | $16,46 | $15,22 | 1,6M |
| 14 avr. 2025 | $15,37 | +3,71% | $14,84 | $15,40 | $14,67 | 1,8M |
| 7 avr. 2025 | $14,82 | -2,56% | $14,46 | $15,29 | $14,18 | 3,3M |
| 31 mars 2025 | $15,21 | -1,43% | $15,44 | $16,72 | $15,14 | 3,3M |
| 24 mars 2025 | $15,43 | +2,19% | $15,00 | $15,60 | $14,95 | 2,4M |
| 17 mars 2025 | $15,10 | +0,73% | $15,04 | $15,27 | $14,89 | 2,3M |
| 10 mars 2025 | $14,99 | +3,09% | $14,34 | $15,07 | $14,09 | 2,3M |
| 3 mars 2025 | $14,54 | +5,21% | $13,99 | $14,57 | $13,78 | 2,1M |
| 24 févr. 2025 | $13,82 | -7,37% | $15,03 | $15,04 | $13,65 | 3,0M |
| 17 févr. 2025 | $14,92 | -1,91% | $15,36 | $15,46 | $14,83 | 2,5M |
| 10 févr. 2025 | $15,21 | +13,25% | $13,72 | $15,35 | $13,52 | 4,6M |
| 3 févr. 2025 | $13,43 | +1,44% | $13,19 | $13,75 | $13,10 | 3,5M |
| 27 janv. 2025 | $13,24 | +4,01% | $13,11 | $13,59 | $12,92 | 3,6M |
| 20 janv. 2025 | $12,73 | +4,69% | $12,38 | $13,08 | $12,27 | 2,9M |
| 13 janv. 2025 | $12,16 | +6,48% | $11,36 | $12,29 | $11,34 | 2,5M |
| 6 janv. 2025 | $11,42 | -1,64% | $11,78 | $12,21 | $11,32 | 2,3M |
| 30 déc. 2024 | $11,61 | -2,03% | $11,80 | $11,86 | $11,56 | 1,2M |
| 23 déc. 2024 | $11,85 | -3,11% | $12,16 | $12,17 | $11,66 | 1,5M |
| 16 déc. 2024 | $12,23 | -2,94% | $12,52 | $12,66 | $11,76 | 3,1M |
| 9 déc. 2024 | $12,60 | -4,83% | $13,12 | $13,50 | $12,55 | 2,9M |
| 2 déc. 2024 | $13,24 | +2,64% | $12,95 | $13,60 | $12,86 | 2,7M |
| 25 nov. 2024 | $12,90 | -7,19% | $13,95 | $14,20 | $12,60 | 1,8M |
| 18 nov. 2024 | $13,90 | -1,91% | $14,35 | $14,47 | $13,68 | 1,9M |
| 11 nov. 2024 | $14,17 | +1,87% | $14,18 | $14,41 | $14,05 | 2,7M |
| 4 nov. 2024 | $13,91 | -1,70% | $14,43 | $14,53 | $13,74 | 3,5M |
| 28 oct. 2024 | $14,15 | -4,39% | $15,08 | $15,34 | $14,12 | 4,8M |
| 21 oct. 2024 | $14,80 | -4,02% | $15,40 | $15,51 | $14,80 | 1,8M |
| 14 oct. 2024 | $15,42 | +1,45% | $15,16 | $15,63 | $15,05 | 2,2M |
| 7 oct. 2024 | $15,20 | -6,81% | $16,28 | $16,32 | $15,11 | 2,5M |
| 30 sept. 2024 | $16,31 | -5,61% | $17,28 | $17,43 | $16,26 | 2,4M |
| 23 sept. 2024 | $17,28 | +1,95% | $16,85 | $17,42 | $16,78 | 3,3M |
| 16 sept. 2024 | $16,95 | +2,48% | $16,80 | $17,32 | $16,77 | 2,9M |
| 9 sept. 2024 | $16,54 | +0,30% | $16,30 | $16,64 | $16,09 | 1,9M |
| 2 sept. 2024 | $16,49 | +3,58% | $16,00 | $16,91 | $15,98 | 1,4M |
| 26 août 2024 | $15,92 | -4,04% | $16,38 | $16,52 | $15,51 | 1,5M |
| 19 août 2024 | $16,59 | -0,84% | $16,79 | $17,01 | $16,11 | 2,2M |
| 12 août 2024 | $16,73 | +4,96% | $16,16 | $16,83 | $15,99 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,93 | -1,75% | $22,33 | $22,33 | $21,77 | 447,1K |
| 1 sept. 2025 | $22,32 | +5,53% | $20,74 | $22,47 | $20,65 | 9,6M |
| 1 août 2025 | $21,15 | +15,07% | $18,71 | $21,57 | $18,70 | 8,3M |
| 1 juil. 2025 | $18,38 | -8,60% | $20,20 | $20,78 | $17,65 | 10,4M |
| 1 juin 2025 | $20,11 | +18,22% | $17,29 | $20,16 | $17,07 | 11,4M |
| 1 mai 2025 | $17,01 | +1,98% | $16,72 | $17,83 | $16,21 | 6,6M |
| 1 avr. 2025 | $16,68 | +6,58% | $15,63 | $16,80 | $14,18 | 9,9M |
| 1 mars 2025 | $15,65 | +13,24% | $13,99 | $15,72 | $13,78 | 9,9M |
| 1 févr. 2025 | $13,82 | +4,38% | $13,19 | $15,46 | $13,10 | 13,6M |
| 1 janv. 2025 | $13,24 | +12,59% | $11,63 | $13,59 | $11,32 | 12,0M |
| 1 déc. 2024 | $11,76 | -8,84% | $12,95 | $13,60 | $11,56 | 10,8M |
| 1 nov. 2024 | $12,90 | -9,79% | $14,22 | $14,53 | $12,60 | 10,4M |
| 1 oct. 2024 | $14,30 | -16,96% | $17,20 | $17,26 | $14,24 | 12,7M |
| 1 sept. 2024 | $17,22 | +8,17% | $16,00 | $17,43 | $15,98 | 9,8M |
| 1 août 2024 | $15,92 | +3,65% | $15,24 | $17,01 | $14,89 | 9,3M |
| 1 juil. 2024 | $15,36 | +7,26% | $14,17 | $15,71 | $13,84 | 12,1M |
| 1 juin 2024 | $14,32 | -5,98% | $15,25 | $15,74 | $14,15 | 7,7M |
| 1 mai 2024 | $15,23 | -10,57% | $17,10 | $18,39 | $14,99 | 11,0M |
| 1 avr. 2024 | $17,03 | -4,06% | $17,84 | $18,78 | $16,17 | 8,4M |
| 1 mars 2024 | $17,75 | -4,00% | $18,45 | $19,12 | $17,62 | 9,6M |
| 1 févr. 2024 | $18,49 | +5,18% | $17,69 | $19,14 | $17,43 | 9,7M |
| 1 janv. 2024 | $17,58 | -4,82% | $18,28 | $18,34 | $17,34 | 9,0M |
| 1 déc. 2023 | $18,47 | +4,76% | $17,51 | $18,94 | $17,46 | 8,0M |
| 1 nov. 2023 | $17,63 | +16,83% | $15,54 | $18,03 | $15,36 | 11,5M |
| 1 oct. 2023 | $15,09 | +1,28% | $14,92 | $15,66 | $14,33 | 8,0M |
| 1 sept. 2023 | $14,90 | +1,64% | $15,04 | $16,01 | $14,37 | 6,2M |
| 1 août 2023 | $14,66 | -2,91% | $15,01 | $15,47 | $14,39 | 9,2M |
| 1 juil. 2023 | $15,10 | -1,24% | $15,23 | $15,57 | $14,04 | 12,8M |
| 1 juin 2023 | $15,29 | +11,69% | $13,68 | $15,75 | $13,58 | 12,6M |
| 1 mai 2023 | $13,69 | -1,65% | $13,90 | $14,48 | $13,17 | 9,6M |
| 1 avr. 2023 | $13,92 | +12,62% | $12,09 | $14,10 | $11,91 | 10,9M |
| 1 mars 2023 | $12,36 | +5,37% | $11,75 | $12,94 | $11,46 | 10,4M |
| 1 févr. 2023 | $11,73 | +1,30% | $11,48 | $12,22 | $10,20 | 14,0M |
| 1 janv. 2023 | $11,58 | -0,60% | $10,95 | $11,65 | $10,66 | 11,4M |
| 1 déc. 2022 | $11,65 | -6,50% | $12,50 | $12,73 | $11,34 | 10,2M |
| 1 nov. 2022 | $12,46 | -2,27% | $12,74 | $13,78 | $11,48 | 13,4M |
| 1 oct. 2022 | $12,75 | +14,04% | $11,67 | $12,77 | $11,15 | 13,5M |
| 1 sept. 2022 | $11,18 | -1,41% | $11,42 | $12,54 | $10,81 | 13,0M |
| 1 août 2022 | $11,34 | -6,44% | $12,09 | $12,90 | $11,21 | 10,7M |
| 1 juil. 2022 | $12,12 | -0,25% | $11,94 | $12,83 | $11,52 | 8,4M |
| 1 juin 2022 | $12,15 | -18,57% | $15,04 | $15,06 | $11,82 | 11,0M |
| 1 mai 2022 | $14,92 | +9,38% | $13,50 | $15,27 | $12,68 | 10,1M |
| 1 avr. 2022 | $13,64 | -5,93% | $14,72 | $15,61 | $13,56 | 13,8M |
| 1 mars 2022 | $14,50 | +10,10% | $13,20 | $14,67 | $12,17 | 17,2M |
| 1 févr. 2022 | $13,17 | +5,53% | $12,50 | $13,57 | $12,11 | 11,4M |
| 1 janv. 2022 | $12,48 | +7,22% | $11,37 | $12,57 | $10,71 | 11,8M |
| 1 déc. 2021 | $11,64 | -4,20% | $12,43 | $12,48 | $11,15 | 8,8M |
| 1 nov. 2021 | $12,15 | +23,23% | $9,94 | $12,61 | $9,81 | 12,5M |
| 1 oct. 2021 | $9,86 | -8,19% | $10,85 | $11,56 | $9,83 | 10,7M |
| 1 sept. 2021 | $10,74 | -9,75% | $11,98 | $12,08 | $10,66 | 9,7M |
| 1 août 2021 | $11,90 | +9,17% | $11,09 | $12,04 | $10,68 | 9,1M |
| 1 juil. 2021 | $10,90 | -5,38% | $11,54 | $11,90 | $10,56 | 9,7M |
| 1 juin 2021 | $11,52 | -0,69% | $11,90 | $13,02 | $11,44 | 9,6M |
| 1 mai 2021 | $11,60 | +3,48% | $11,28 | $12,08 | $11,07 | 5,5M |
| 1 avr. 2021 | $11,21 | -1,23% | $11,22 | $11,51 | $10,58 | 8,0M |
| 1 mars 2021 | $11,35 | -0,87% | $11,49 | $12,23 | $10,72 | 13,4M |
| 1 févr. 2021 | $11,45 | -4,90% | $12,06 | $13,61 | $11,40 | 7,6M |
| 1 janv. 2021 | $12,04 | -13,51% | $14,19 | $14,27 | $11,95 | 6,4M |
| 1 déc. 2020 | $13,92 | +11,09% | $13,08 | $14,85 | $12,97 | 7,0M |
| 1 nov. 2020 | $12,53 | +21,65% | $10,35 | $13,09 | $9,92 | 8,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $21,93 | +86,48% | $11,63 | $22,47 | $11,32 | 92,0M |
| 2024 | $11,76 | -36,33% | $18,28 | $19,14 | $11,56 | 120,5M |
| 2023 | $18,47 | +58,54% | $10,95 | $18,94 | $10,20 | 124,6M |
| 2022 | $11,65 | +0,09% | $11,37 | $15,61 | $10,71 | 144,4M |
| 2021 | $11,64 | -16,38% | $14,19 | $14,27 | $9,81 | 111,0M |
| 2020 | $13,92 | -27,16% | $19,35 | $20,32 | $9,92 | 243,3M |
| 2019 | $19,11 | +24,58% | $15,49 | $19,38 | $12,79 | 226,5M |
| 2018 | $15,34 | -20,56% | $19,82 | $23,12 | $13,82 | 262,6M |
| 2017 | $19,31 | +63,64% | $12,07 | $19,64 | $12,07 | 267,6M |
| 2016 | $11,80 | +39,15% | $8,32 | $14,31 | $7,08 | 279,1M |
| 2015 | $8,48 | -61,82% | $22,23 | $24,54 | $8,37 | 408,0M |
| 2014 | $22,21 | -15,36% | $25,59 | $30,52 | $20,79 | 321,0M |
| 2013 | $26,24 | +32,39% | $19,91 | $27,41 | $16,85 | 301,4M |
| 2012 | $19,82 | -23,18% | $26,47 | $33,04 | $16,39 | 376,2M |
| 2011 | $25,80 | -24,43% | $34,28 | $51,32 | $22,05 | 245,9M |
| 2010 | $34,14 | +14,91% | $30,13 | $35,08 | $22,75 | 108,7M |
| 2009 | $29,71 | +137,87% | $12,66 | $30,35 | $11,56 | 122,8M |
| 2008 | $12,49 | -64,26% | $35,12 | $44,25 | $10,39 | 133,3M |
| 2007 | $34,95 | +0,95% | $34,00 | $47,15 | $25,75 | 154,3M |
| 2006 | $34,62 | +36,95% | $27,50 | $41,23 | $23,04 | 120,5M |
| 2005 | $25,28 | +63,94% | $15,20 | $26,22 | $11,76 | 57,1M |
| 2004 | $15,42 | +7,46% | $14,30 | $17,39 | $10,86 | 25,5M |
| 2003 | $14,35 | +82,57% | $7,70 | $14,99 | $5,70 | 6,9M |
| 2002 | $7,86 | -51,93% | $16,15 | $16,97 | $5,70 | 7,4M |
| 2001 | $16,35 | -37,40% | $26,25 | $30,00 | $9,40 | 15,8M |
| 2000 | $26,12 | -17,73% | $32,88 | $69,25 | $19,69 | 21,1M |
| 1999 | $31,75 | +82,05% | $16,50 | $35,00 | $15,38 | 19,3M |
| 1998 | $17,44 | 0,00% | $12,75 | $30,25 | $12,75 | 3,7M |
Comment Tim S.A. ADR a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Tim S.A. ADR vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tim S.A. ADR | 34,46 % | 87,76 % | 79,17 % | 111,48 % | -34,75 % | 16,03 % | |
| T-Mobile US | 11,99 % | 69,53 % | 98,98 % | 488,89 % | 964,14 % | 308,51 % | |
| AT&T | 25,74 % | 84,40 % | 28,80 % | 10,07 % | 29,28 % | 60,36 % | |
| Verizon | -0,79 % | 18,94 % | -26,13 % | -0,75 % | 33,51 % | 59,32 % | |
| Comcast | -24,88 % | 5,71 % | -31,01 % | 2,28 % | 244,16 % | 228,10 % | |
| Charter | -15,70 % | -11,98 % | -56,72 % | 47,40 % | 759,69 % | 721,19 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Communication Services | Sector | 31,41 % | 155,00 % | 111,10 % | 191,69 % | 246,87 % | 268,39 % |
Calculez vos rendements d'investissement Tim S.A. ADR
Analyse de performance d'investissement à long terme
Tim S.A. ADR stock price in Sep 2015 was $9,93, A $1 000,00 lump sum investment in Tim S.A. ADR made 10 years ago would be worth approximately $2 642,50 today, representing a strong return of 164,25 %. This translates to an annualized return (CAGR) of 10,19 %. During this period, Tim S.A. ADR paid out $4,31 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 642,50
Rendement total
164,25 %
Rendement annuel (TCAC)
10,19 %
Total des dividendes
$434,04
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tim S.A. ADR (TIMB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tim S.A. ADR a délivré un rendement total de 34,5%.
- Plus haut 52 semaines a atteint 22,47 $ le N/A.
- Plus bas 52 semaines a touché 11,32 $ le January 10, 2025.
- Prix actuel se négocie à 21,93 $ en date du October 4, 2025.
- Quel est le rendement total de l'action Tim S.A. ADR (TIMB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tim S.A. ADR (timb) aurait grandi à approximativement 17 917,00 $ en date du October 4, 2025, représentant un rendement total de 79,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tim S.A. ADR se compare-t-il au secteur Communication Services ?
Tim S.A. ADR (timb) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tim S.A. ADR aurait grandi à 21 148,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tim S.A. ADR ?
Tim S.A. ADR (timb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 111,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tim S.A. ADR a historiquement atteinte ?
Tim S.A. ADR (timb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,5%), 3 years (+87,8%), 5 years (+79,2%), 10 years (+111,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.